24H 最高$0.0821
24H 最低$0.0789
今日开盘$0.0819
24H 成交量$15.96万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$86.34 | $89.08 | $85.15 | $2,878.07万 | $210.54亿 | -1.90% |
| 179 |
ZENHorizen
|
$5.205 | $5.40 | $5.15 | $85.30万 | $8,696.79万 | -3.27% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06954 | $0.0738 | $0.06608 | $895.93万 | $6,746.68万 | 1.34% |
| 560 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $12.75万 | $1,630.24万 | -1.65% |
| 90 |
TSLABTSLAB
|
$405.28 | $410.67 | $398.04 | $263.47万 | — | 1.29% |
| 647 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.63% |
| 469 |
AXLAxelar
|
$0.0439 | $0.0453 | $0.0432 | $21.68万 | $4,226.45万 | -3.09% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$914.51 | $915.86 | $894.47 | $2.17万 | — | 2.06% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1895 | $0.1796 | $188.42万 | $4,559.15万 | -3.91% |
| 107 |
OPOptimism
|
$0.1135 | $0.1159 | $0.1116 | $199.87万 | $2.62亿 | -0.87% |
| 584 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 582 |
ONTOntology
|
$0.04532 | $0.04743 | $0.04503 | $10.98万 | $4,308.84万 | -4.35% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,992.85万 | $1.77亿 | 0.02% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2737 | $0.2851 | $0.2705 | $154.70万 | $4.46亿 | -3.90% |
| 413 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.48万 | $311.61万 | -3.84% |
| 573 |
CRWDBCRWDB
|
$244.41 | $259.76 | $240.31 | $11.71万 | — | -2.46% |
| 151 |
RSRReserve Rights
|
$0.001429 | $0.001534 | $0.001412 | $106.20万 | $9,449.42万 | -6.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
BNCB _比特币
USD1 _加密货币行情
TRON _以太坊ETH价格
MegaETH _BTC行情
1000CAT _BTC行情
Bitcoin _币种排行
Zcash _BTC行情
Chainlink _币种排行
Aptos _加密货币行情
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _BTC行情
CRCLB _币种排行
Celo _数字货币市值
Gram _加密货币行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stellar _BTC行情
1000CAT _数字货币市值
Aster _加密货币行情
Cardano _数字货币市值
Ondo _加密货币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币行情
Worldcoin _数字货币市值
Sei _加密货币行情
BNCB _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _比特币行情
MegaETH _BTC行情
Aerodrome _数字货币市值
KORUB _比特币行情
Bitcoin Cash _币种排行
Worldcoin _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情