24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0452
24H 成交量$22.72万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,688.38万 | $210.54亿 | -0.23% |
| 164 |
ZENHorizen
|
$5.302 | $5.41 | $5.23 | $86.12万 | $8,696.79万 | -0.28% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06972 | $0.07222 | $0.06031 | $1,156.02万 | $6,746.68万 | 14.58% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 268 |
TSLABTSLAB
|
$400.58 | $401.37 | $398.04 | $44.47万 | — | 0.25% |
| 610 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $5.10万 | $4,793.63万 | 0.92% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.72万 | $4,226.45万 | -1.33% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 103 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $167.92万 | $4,559.15万 | -3.33% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $148.10万 | $2.62亿 | 0.00% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 557 |
ONTOntology
|
$0.04671 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.68% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $165.47万 | $4.46亿 | -1.59% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $28.97万 | $311.61万 | -2.76% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,495.13 | — | 0.49% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.23万 | $9,449.42万 | -2.83% |
相关站点
共 40 个
Worldcoin _BTC行情
Lisk _数字货币市值
Uniswap _以太坊ETH价格
Gravity _比特币
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
Solana _加密货币行情
Power Ledger _比特币
Aerodrome _BTC行情
INTCB _数字货币市值
Cardano _币种排行
BitTensor _数字货币市值
INTWB _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _比特币
Bubblemaps _BTC行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
Hemi _数字货币市值
First Digital _加密货币行情
PAX Gold _数字货币市值
TRON _比特币
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Aerodrome _BTC行情
COTI _BTC行情
Sophon _加密货币行情
Solana _BTC行情
DODO _数字货币市值
Kite _比特币行情
CoW Protocol _比特币
Ondo _BTC行情
Aptos _比特币行情
INTWB _BTC行情
Stellar _BTC行情
LayerZero _比特币行情