24H 最高$0.0391
24H 最低$0.0367
今日开盘$0.0383
24H 成交量$36.53万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$78.29 | $79.42 | $76.25 | $6,412.14万 | $187.62亿 | 0.35% |
| 150 |
ZENHorizen
|
$5.231 | $5.30 | $4.90 | $132.81万 | $8,529.56万 | 3.32% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05404 | $0.05679 | $0.052 | $406.53万 | $5,397.02万 | -0.59% |
| 465 |
SSVSSV Network
|
$2.265 | $2.28 | $2.15 | $22.66万 | $1,609.56万 | 2.68% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$360.73 | $364.19 | $335.78 | $657.99万 | $2,521.17万 | 5.16% |
| 654 |
XVSVenus
|
$2.824 | $2.87 | $2.70 | $8.77万 | $4,759.12万 | 2.02% |
| 372 |
AXLAxelar
|
$0.038 | $0.0391 | $0.0367 | $36.53万 | $3,634.49万 | -0.78% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 685 |
GSBGSB
|
$872.77 | $885.50 | $857.57 | $3.89万 | — | -0.01% |
| 191 |
EIGENEigenlayer
|
$0.174 | $0.1775 | $0.1641 | $92.26万 | $4,264.70万 | 1.46% |
| 121 |
OPOptimism
|
$0.1058 | $0.1094 | $0.0996 | $182.22万 | $2.44亿 | 0.67% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 599 |
ONT本体
|
$0.04377 | $0.04461 | $0.04144 | $12.58万 | $4,010.10万 | 1.27% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,902.48万 | $1.77亿 | -0.04% |
| 46 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $1,202.55万 | $2,415.60万 | -0.04% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
CRVCurve DAO Token
|
$0.2627 | $0.2688 | $0.2486 | $124.64万 | $4.18亿 | 1.47% |
| 333 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.00% |
| 578 |
CRWDBCRWDB
|
$218.11 | $231.94 | $214.21 | $14.51万 | — | 0.15% |
| 154 |
RSRReserve Rights
|
$0.0015 | $0.001577 | $0.001423 | $127.65万 | $9,491.46万 | 1.90% |
相关站点
共 40 个
Polygon _比特币行情
CyberConnect _比特币行情
Ondo _加密货币行情
Gitcoin _数字货币市值
比特现金 _加密货币行情
Pepe _比特币行情
币安币 _数字货币市值
First Digital _币种排行
USD1 _币种排行
RWUSD _BTC行情
KORUB _比特币行情
EUR _数字货币市值
Hedera _BTC行情
恒星币 _数字货币市值
LayerZero _币种排行
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _数字货币市值
Bubblemaps _数字货币市值
KORUB _比特币
Ether.fi _数字货币市值
United Stables _比特币
EUR _比特币行情
Injective _比特币行情
Hyperliquid _比特币
United Stables _币种排行
Ripple USD _加密货币行情
Celo _以太坊ETH价格
QQQB _数字货币市值
Uniswap _比特币
Wrapped _数字货币市值
EUR _比特币行情
INTWB _币种排行
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _BTC行情
MarsCoin _BTC行情
Act I : The _BTC行情
USD1 _以太坊ETH价格
艾达币 _比特币