24H 最高$0.1418
24H 最低$0.1335
今日开盘$0.1384
24H 成交量$70.74万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.33 | $2,662.31万 | $210.54亿 | -2.39% |
| 209 |
ZENHorizen
|
$5.218 | $5.40 | $5.19 | $68.19万 | $8,696.79万 | -2.87% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 551 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.72万 | $1,630.24万 | -1.83% |
| 136 |
TSLABTSLAB
|
$400.99 | $402.71 | $398.04 | $121.71万 | — | 0.21% |
| 620 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.15% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $22.00万 | $4,226.45万 | -4.16% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $182.09万 | $4,559.15万 | -4.77% |
| 109 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -1.83% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 578 |
ONTOntology
|
$0.04573 | $0.0475 | $0.04563 | $10.17万 | $4,308.84万 | -3.11% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.03万 | $2,412.26万 | -0.04% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.273 | $0.287 | $0.2715 | $167.08万 | $4.46亿 | -4.48% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.39万 | $311.61万 | -1.09% |
| 692 |
CRWDBCRWDB
|
$253.69 | $255.33 | $249.71 | $5,453.97 | — | 1.16% |
| 112 |
RSRReserve Rights
|
$0.001441 | $0.001629 | $0.001412 | $169.22万 | $9,449.42万 | -6.91% |
相关站点
共 40 个
SNDKB _加密货币行情
Midnight _比特币
SuperVerse _以太坊ETH价格
Pump.fun _币种排行
Pepe _以太坊ETH价格
PancakeSwap _比特币
Gravity _币种排行
Midnight _比特币行情
Lisk _加密货币行情
Dash _币种排行
Bubblemaps _比特币
Ethena _BTC行情
Pendle _比特币行情
BNB _加密货币行情
Tether Gold _以太坊ETH价格
Initia _BTC行情
Midnight _数字货币市值
BNB _比特币行情
Ethereum _币种排行
Ondo _BTC行情
Internet _比特币
OFFICIAL TRUMP _比特币行情
BIO Protocol _比特币行情
Caldera _币种排行
Stacks _以太坊ETH价格
USD1 _币种排行
SNDKB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MARSCOIN _加密货币行情
Midnight _币种排行
Polkadot _比特币
Avalanche _比特币行情
GOOGLB _币种排行
Gitcoin _BTC行情
Official _比特币行情
Dash _比特币
Solana _比特币行情
BEAMX _加密货币行情
XRP _以太坊ETH价格
Hedera _数字货币市值