24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.66 | $89.08 | $85.15 | $3,119.65万 | $210.54亿 | -2.85% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07004 | $0.0738 | $0.0663 | $877.46万 | $6,746.68万 | 3.70% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 106 |
OPOptimism
|
$0.1119 | $0.1159 | $0.111 | $208.26万 | $2.62亿 | -2.10% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
相关站点
共 40 个
Solana _币种排行
RedStone _数字货币市值
Pendle _数字货币市值
QQQB _加密货币行情
MSTRB _BTC行情
NVDAB _比特币行情
BitTensor _比特币
Solana _BTC行情
Mitosis _比特币行情
Avalanche _比特币
Caldera _以太坊ETH价格
First Digital _加密货币行情
SKHYB _BTC行情
Tether Gold _币种排行
Tether Gold _比特币行情
TSLAB _加密货币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
INTCB _以太坊ETH价格
Filecoin _BTC行情
INTWB _BTC行情
EUR _比特币
Gram _币种排行
DRAMB _加密货币行情
Ethereum _数字货币市值
Pendle _比特币
Internet _比特币行情
Pendle _币种排行
Pump.fun _加密货币行情
MUB _比特币
Ethena _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
DRAMB _币种排行
OFFICIAL TRUMP _币种排行
BNCB _以太坊ETH价格
Quant _比特币
BNB _数字货币市值
INTCB _以太坊ETH价格
ZAMA _加密货币行情