24H 最高$0.1949
24H 最低$0.1888
今日开盘$0.193
24H 成交量$1,022.53万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$85.06 | $89.08 | $85.06 | $3,245.05万 | $210.54亿 | -3.43% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 69 |
TSLABTSLAB
|
$412.57 | $414.93 | $398.04 | $413.11万 | — | 3.13% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $192.37万 | $4,559.15万 | -3.58% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $208.91万 | $2.62亿 | -2.01% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,025.63万 | $1.77亿 | -0.02% |
| 194 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.62万 | $2,412.26万 | 0.09% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.18万 | $311.61万 | -2.98% |
| 570 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.12万 | $9,449.42万 | -6.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
BNB _比特币
LayerZero _数字货币市值
Quant _以太坊ETH价格
QQQB _币种排行
Tether Gold _BTC行情
ZAMA _数字货币市值
INTWB _数字货币市值
Aster _加密货币行情
MegaETH _比特币
Aster _加密货币行情
Injective _加密货币行情
NVDAB _BTC行情
USDC _比特币行情
Holo _币种排行
Official _加密货币行情
Celestia _以太坊ETH价格
SNDKB _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _比特币
BNB _数字货币市值
LayerZero _比特币行情
Official _BTC行情
Dogecoin _加密货币行情
Uniswap _比特币行情
CRWVB _比特币
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _币种排行
Internet _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _比特币
INTCB _比特币
Vanar Chain _币种排行
ZAMA _BTC行情
CRCLB _以太坊ETH价格
Celestia _币种排行
CRCLB _加密货币行情
Initia _BTC行情