24H 最高$0.0623
24H 最低$0.0551
今日开盘$0.062
24H 成交量$32.96万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $68.87万 | $8,696.79万 | -1.34% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06403 | $1,292.84万 | $6,746.68万 | 9.23% |
| 531 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.36万 | $1,630.24万 | 0.35% |
| 146 |
TSLABTSLAB
|
$401.88 | $402.71 | $398.04 | $102.90万 | — | 0.43% |
| 619 |
XVSVenus
|
$2.866 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.67% |
| 434 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $21.51万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 118 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $153.30万 | $4,559.15万 | -3.25% |
| 107 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1116 | $173.46万 | $2.62亿 | -0.44% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.48万 | $4,308.84万 | -1.91% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.47万 | $1.77亿 | 0.00% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2753 | $0.287 | $0.273 | $166.09万 | $4.46亿 | -2.69% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.25万 | $311.61万 | -2.19% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 109 |
RSRReserve Rights
|
$0.001446 | $0.001629 | $0.001436 | $171.77万 | $9,449.42万 | -7.01% |
相关站点
共 40 个
Injective _以太坊ETH价格
Caldera _比特币行情
Starknet _BTC行情
Dash _以太坊ETH价格
Hedera _加密货币行情
Sophon _比特币行情
PAX Gold _BTC行情
BIO Protocol _比特币行情
Tether Gold _BTC行情
COTI _币种排行
PAX Gold _以太坊ETH价格
INTCB _比特币
XRP _BTC行情
COTI _比特币
Power Ledger _数字货币市值
Zcash _比特币行情
Ondo _币种排行
ZAMA _以太坊ETH价格
Lisk _BTC行情
Mitosis _以太坊ETH价格
Solana _加密货币行情
Mitosis _数字货币市值
XRP _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Chainlink _比特币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Starknet _币种排行
Chainlink _币种排行
Ripple USD _比特币
Plasma _加密货币行情
MSTRB _数字货币市值
MUB _数字货币市值
Kite _币种排行
Vanar Chain _加密货币行情
SKHYB _以太坊ETH价格
Prometeus _BTC行情
Internet _币种排行