24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.37万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$88.17 | $88.78 | $86.66 | $2,037.99万 | $209.97亿 | 1.56% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06682 | $0.07222 | $0.05434 | $1,100.03万 | $7,014.86万 | 22.88% |
| 504 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.52% |
| 311 |
TSLABTSLAB
|
$400.29 | $401.37 | $399.30 | $39.00万 | — | 0.21% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.36万 | $4,784.49万 | 0.35% |
| 233 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.14万 | $4,292.10万 | -3.41% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 92 |
EIGENEigenlayer
|
$0.1886 | $0.1962 | $0.1869 | $193.01万 | $4,614.92万 | 0.48% |
| 119 |
OPOptimism
|
$0.1144 | $0.1164 | $0.1118 | $140.35万 | $2.63亿 | 1.60% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 556 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.31万 | $4,321.01万 | -0.65% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.02% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 136 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $119.07万 | $4.51亿 | 0.32% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.89万 | $316.32万 | 1.11% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 52 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001478 | $444.86万 | $9,450.30万 | 3.18% |
相关站点
共 40 个
Pendle _比特币
Plasma _加密货币行情
Ripple USD _数字货币市值
Hedera _比特币
RedStone _比特币
Nillion _BTC行情
Chainlink _比特币行情
Solana _数字货币市值
Celestia _数字货币市值
BUSD _比特币
TRON _BTC行情
Eigenlayer _比特币
Artificial _比特币
DODO _加密货币行情
Panther _比特币行情
MSTRB _以太坊ETH价格
CoW Protocol _比特币行情
Artificial _比特币
First Digital _比特币
Lisk _比特币
Prometeus _比特币
Dash _币种排行
Dogecoin _以太坊ETH价格
CoW Protocol _比特币行情
Gravity _数字货币市值
PancakeSwap _加密货币行情
SNDKB _比特币行情
BitTensor _BTC行情
Prometeus _BTC行情
CoW Protocol _数字货币市值
Arbitrum _比特币
Filecoin _加密货币行情
INTCB _加密货币行情
Gravity _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Nillion _比特币行情
Prometeus _币种排行
MARSCOIN _币种排行
USDC _加密货币行情