24H 最高$514.70
24H 最低$507.53
今日开盘$507.8
24H 成交量$6.65万
流通市值—
24H 涨跌额($4.74)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$87.66 | $88.78 | $87.15 | $1,953.73万 | $209.97亿 | -0.01% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.75万 | $8,747.82万 | 0.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06755 | $0.07222 | $0.05813 | $1,125.93万 | $7,014.86万 | 16.21% |
| 502 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.48% |
| 295 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $41.50万 | — | 0.18% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 281 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.55万 | $4,292.10万 | -1.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 89 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $193.02万 | $4,614.92万 | -1.67% |
| 120 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $139.36万 | $2.63亿 | 0.71% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,940.68万 | $1.77亿 | 0.01% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2832 | $0.2917 | $0.2816 | $110.62万 | $4.51亿 | -2.14% |
| 468 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.78万 | $316.32万 | 0.27% |
| 691 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,652.64 | — | 0.07% |
| 64 |
RSRReserve Rights
|
$0.001516 | $0.001759 | $0.001488 | $308.87万 | $9,450.30万 | -9.22% |
相关站点
共 40 个
Aave _BTC行情
Prometeus _比特币行情
Aptos _加密货币行情
Quant _以太坊ETH价格
XRP _加密货币行情
Panther _BTC行情
Lisk _加密货币行情
Renzo _加密货币行情
Solv Protocol _比特币
ZAMA _加密货币行情
Kite _币种排行
Filecoin _加密货币行情
INTWB _数字货币市值
PAX Gold _比特币行情
THORChain _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Solv Protocol _币种排行
Plasma _加密货币行情
THORChain _加密货币行情
Dogecoin _加密货币行情
SuperRare _比特币
Worldcoin _比特币行情
Initia _以太坊ETH价格
Near Protocol _BTC行情
DODO _比特币行情
TONToken _数字货币市值
TRON _加密货币行情
Uniswap _BTC行情
Kite _比特币
Ethereum _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Reserve Rights _数字货币市值
Avalanche _比特币行情
Solv Protocol _比特币行情
CRCLB _比特币
Internet _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _加密货币行情