24H 最高$0.1669
24H 最低$0.16
今日开盘$0.164
24H 成交量$853.96万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.33 | $2,704.84万 | $210.54亿 | -1.59% |
| 207 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $68.41万 | $8,696.79万 | -3.02% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06983 | $0.0738 | $0.06566 | $1,033.89万 | $6,746.68万 | 2.62% |
| 554 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.76万 | $1,630.24万 | -1.45% |
| 134 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $126.45万 | — | 0.26% |
| 622 |
XVSVenus
|
$2.826 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -1.19% |
| 450 |
AXLAxelar
|
$0.0436 | $0.0457 | $0.0435 | $20.55万 | $4,226.45万 | -4.39% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$901.25 | $903.28 | $894.47 | $1.32万 | — | 0.53% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1917 | $0.1805 | $183.80万 | $4,559.15万 | -5.12% |
| 112 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $167.71万 | $2.62亿 | -0.97% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 560 |
ONTOntology
|
$0.04558 | $0.0475 | $0.04554 | $11.19万 | $4,308.84万 | -3.49% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,887.56万 | $1.77亿 | 0.01% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2715 | $169.23万 | $4.46亿 | -4.53% |
| 381 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $28.85万 | $311.61万 | -5.32% |
| 692 |
CRWDBCRWDB
|
$254.32 | $255.33 | $249.71 | $5,620.18 | — | 1.53% |
| 115 |
RSRReserve Rights
|
$0.001437 | $0.001629 | $0.001412 | $166.35万 | $9,449.42万 | -6.87% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币
Artificial _加密货币行情
Mitosis _BTC行情
THORChain _比特币行情
Hedera _比特币
Hedera _币种排行
TQQQB _BTC行情
Lisk _加密货币行情
SuperVerse _数字货币市值
Midnight _数字货币市值
BIO Protocol _比特币
Zcash _以太坊ETH价格
TRON _比特币
INTCB _加密货币行情
Ethereum _BTC行情
NVDAB _币种排行
MSTRB _比特币
NVDAB _加密货币行情
Gitcoin _数字货币市值
BitTensor _加密货币行情
GOOGLB _以太坊ETH价格
COTI _比特币
BitTensor _BTC行情
Aave _比特币行情
Dogecoin _BTC行情
Nillion _数字货币市值
牛来 _比特币
CRCLB _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币
Pendle _币种排行
BEAMX _币种排行
Origin _BTC行情
Celestia _BTC行情
Worldcoin _币种排行
GOOGLB _币种排行
Plasma _比特币行情