24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1267
24H 成交量$33.35万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.15 | $2,814.43万 | $210.54亿 | -1.86% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07057 | $0.0738 | $0.06566 | $928.88万 | $6,746.68万 | 3.28% |
| 555 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.33% |
| 110 |
TSLABTSLAB
|
$406.41 | $406.75 | $398.04 | $170.20万 | — | 1.59% |
| 635 |
XVSVenus
|
$2.85 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.25% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.65万 | $4,226.45万 | -2.20% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$905.53 | $907.16 | $894.47 | $1.69万 | — | 1.06% |
| 109 |
EIGENEigenlayer
|
$0.1831 | $0.1899 | $0.1799 | $170.35万 | $4,559.15万 | -3.28% |
| 106 |
OPOptimism
|
$0.1148 | $0.1159 | $0.1116 | $183.80万 | $2.62亿 | 0.26% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04503 | $11.80万 | $4,308.84万 | -3.49% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,414.48万 | $1.77亿 | 0.01% |
| 121 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2752 | $0.287 | $0.2705 | $156.54万 | $4.46亿 | -3.51% |
| 417 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.49万 | $311.61万 | -3.02% |
| 660 |
CRWDBCRWDB
|
$257.62 | $259.76 | $249.71 | $3.26万 | — | 2.74% |
| 139 |
RSRReserve Rights
|
$0.001444 | $0.001608 | $0.001412 | $125.85万 | $9,449.42万 | -9.98% |
相关站点
共 40 个
QQQB _比特币
Zcash _以太坊ETH价格
TQQQB _加密货币行情
EUR _数字货币市值
Bitcoin _数字货币市值
TONToken _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _以太坊ETH价格
Sui _比特币行情
Aerodrome _币种排行
Huma Finance _比特币行情
Pump.fun _币种排行
Internet _比特币行情
Arbitrum _比特币行情
Ethena _币种排行
Starknet _数字货币市值
Ethereum _数字货币市值
RWUSD _币种排行
Huma Finance _BTC行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
Aster _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _BTC行情
NVDAB _比特币
TONToken _比特币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币行情
SKHYB _比特币行情
Lisk _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _币种排行
RWUSD _比特币
XRP _比特币
Near Protocol _加密货币行情
Avalanche _加密货币行情
First Digital _币种排行
QQQB _BTC行情
INTCB _以太坊ETH价格
Bubblemaps _比特币