24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$50.41万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$71.89 | $74.63 | $70.42 | $3,678.40万 | $170.25亿 | -3.37% |
| 124 |
ZENHorizen
|
$4.911 | $5.09 | $4.79 | $173.71万 | $7,885.89万 | -2.00% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05739 | $0.062 | $0.0552 | $416.47万 | $5,780.20万 | 2.01% |
| 325 |
SSVSSV Network
|
$2.073 | $2.13 | $1.96 | $45.12万 | $1,413.15万 | -1.47% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $387.61 | $370.78 | $369.90万 | $2,521.17万 | 2.56% |
| 668 |
XVSVenus
|
$2.71 | $2.77 | $2.67 | $6.43万 | $4,475.31万 | -1.53% |
| 423 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $29.84万 | $3,352.13万 | -2.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 658 |
GSBGSB
|
$916.79 | $918.32 | $898.21 | $8.18万 | — | 0.27% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.86万 | $3,838.62万 | 0.57% |
| 120 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $177.48万 | $2.22亿 | -0.90% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 495 |
ONT本体
|
$0.04087 | $0.04221 | $0.04055 | $22.26万 | $3,734.97万 | -1.33% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 77 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $416.77万 | $2,415.75万 | -0.10% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2472 | $0.2644 | $0.2447 | $171.63万 | $4.01亿 | -4.22% |
| 496 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.21万 | $278.03万 | 0.30% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 123 |
RSRReserve Rights
|
$0.001551 | $0.001701 | $0.001551 | $175.01万 | $1.01亿 | -6.06% |
相关站点
共 40 个
Aave _币种排行
Artificial _加密货币行情
狗币 _比特币
Ether.fi _BTC行情
United Stables _以太坊ETH价格
Initia _币种排行
CyberConnect _比特币
MegaETH _BTC行情
Celestia _BTC行情
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
SNXXB _数字货币市值
Uniswap _以太坊ETH价格
AMDB _加密货币行情
ONEchain _加密货币行情
牛来 _比特币
Polkadot _币种排行
Prometeus _币种排行
Midnight _以太坊ETH价格
Wrapped _BTC行情
Caldera _币种排行
NBISB _比特币
恒星币 _数字货币市值
Holo _比特币行情
Arbitrum _比特币
Injective _比特币
Tether Gold _比特币
Official _BTC行情
Pump.fun _币种排行
达世币 _币种排行
BitTensor _数字货币市值
Plasma _比特币行情
LayerZero _比特币
Pump.fun _比特币行情
Aptos _比特币行情
Sui _以太坊ETH价格
Ondo _比特币行情
United Stables _数字货币市值
Hyperliquid _币种排行
Quant _以太坊ETH价格