24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1752
24H 成交量$4.93万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$72.48 | $74.75 | $70.42 | $3,557.98万 | $170.25亿 | -2.83% |
| 124 |
ZENHorizen
|
$4.948 | $5.09 | $4.79 | $171.70万 | $7,885.89万 | -1.06% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05785 | $0.062 | $0.0552 | $413.42万 | $5,780.20万 | 2.64% |
| 328 |
SSVSSV Network
|
$2.074 | $2.13 | $1.96 | $44.52万 | $1,413.15万 | -1.89% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.08% |
| 669 |
XVSVenus
|
$2.712 | $2.77 | $2.67 | $6.23万 | $4,475.31万 | -1.60% |
| 381 |
AXLAxelar
|
$0.0361 | $0.0376 | $0.0351 | $35.09万 | $3,352.13万 | -3.99% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 655 |
GSBGSB
|
$917.14 | $918.32 | $898.21 | $8.23万 | — | 0.41% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.47万 | $3,838.62万 | 0.75% |
| 122 |
OPOptimism
|
$0.0991 | $0.1017 | $0.0961 | $174.11万 | $2.22亿 | -1.20% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 502 |
ONT本体
|
$0.04097 | $0.04221 | $0.04055 | $21.55万 | $3,734.97万 | -0.82% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 79 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $410.54万 | $2,415.75万 | -0.10% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2471 | $0.2644 | $0.2447 | $171.17万 | $4.01亿 | -3.67% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.21% |
| 646 |
CRWDBCRWDB
|
$232.11 | $232.11 | $217.80 | $9.19万 | — | 1.67% |
| 117 |
RSRReserve Rights
|
$0.001566 | $0.001701 | $0.001553 | $181.31万 | $1.01亿 | -3.81% |
相关站点
共 40 个
Official _以太坊ETH价格
BFUSD _比特币行情
CyberConnect _以太坊ETH价格
莱特币 _BTC行情
Sophon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _BTC行情
Aptos _以太坊ETH价格
Caldera _以太坊ETH价格
Injective _比特币行情
Shiba Inu _比特币行情
Midnight _BTC行情
StraitsX USD _比特币行情
Aptos _BTC行情
Render _BTC行情
Hyperliquid _BTC行情
Huma Finance _币种排行
BEB _比特币
波场 _BTC行情
Binance _以太坊ETH价格
Sophon _以太坊ETH价格
Huma Finance _比特币行情
艾达币 _BTC行情
Hedera _数字货币市值
Aptos _BTC行情
Worldcoin _比特币行情
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _以太坊ETH价格
Particle _数字货币市值
ONEchain _BTC行情
Pepe _比特币行情
Filecoin _加密货币行情
QQQB _BTC行情
Wrapped _比特币行情
Pyth Network _比特币
达世币 _BTC行情