24H 最高$0.114
24H 最低$0.1112
今日开盘$0.1138
24H 成交量$9.97万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$87.8 | $88.78 | $87.15 | $2,038.97万 | $209.97亿 | 0.57% |
| 182 |
ZENHorizen
|
$5.395 | $5.41 | $5.29 | $81.71万 | $8,747.82万 | 0.97% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06697 | $0.07222 | $0.0562 | $1,124.52万 | $7,014.86万 | 19.16% |
| 503 |
SSVSSV Network
|
$2.307 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | -0.09% |
| 308 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.48万 | — | 0.21% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,784.49万 | -0.45% |
| 240 |
AXLAxelar
|
$0.0453 | $0.0478 | $0.0449 | $57.02万 | $4,292.10万 | -5.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 686 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,788.86 | — | 0.13% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.76万 | $4,614.92万 | 0.27% |
| 121 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.61万 | $2.63亿 | 1.06% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 554 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.69万 | $4,321.01万 | -0.90% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,941.15万 | $1.77亿 | 0.02% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2848 | $0.2917 | $0.2816 | $113.22万 | $4.51亿 | -1.08% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.82万 | $316.32万 | -0.27% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 54 |
RSRReserve Rights
|
$0.001525 | $0.001759 | $0.001488 | $398.60万 | $9,450.30万 | -9.33% |
相关站点
共 40 个
Injective _加密货币行情
Initia _数字货币市值
Hyperliquid _比特币
Gram _比特币
XRP _数字货币市值
Ripple USD _数字货币市值
BIO Protocol _数字货币市值
Sui _比特币
TRON _数字货币市值
Amp _比特币
SNDKB _币种排行
Litecoin _BTC行情
LayerZero _比特币
Artificial _数字货币市值
Gravity _币种排行
SuperVerse _币种排行
BNB _币种排行
Injective _数字货币市值
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _比特币
DODO _比特币行情
Nillion _数字货币市值
Starknet _比特币
Plume _以太坊ETH价格
USD1 _比特币
Bitcoin _数字货币市值
ZAMA _币种排行
Lisk _比特币
Power Ledger _比特币
Gravity _加密货币行情
NVDAB _币种排行
Chainlink _比特币行情
Ethena _比特币
EUR _加密货币行情
Pudgy Penguins _BTC行情
Near Protocol _数字货币市值
Artificial _加密货币行情
NVDAB _比特币行情