24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
| 204 |
ZENHorizen
|
$5.235 | $5.40 | $5.19 | $68.99万 | $8,696.79万 | -2.48% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07114 | $0.0738 | $0.06566 | $996.43万 | $6,746.68万 | 3.18% |
| 553 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.94万 | $1,630.24万 | -1.27% |
| 127 |
TSLABTSLAB
|
$401.74 | $403.25 | $398.04 | $139.98万 | — | 0.10% |
| 629 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.80% |
| 463 |
AXLAxelar
|
$0.0438 | $0.0457 | $0.0435 | $19.03万 | $4,226.45万 | -3.95% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901.28 | $903.28 | $894.47 | $1.30万 | — | 0.46% |
| 108 |
EIGENEigenlayer
|
$0.1828 | $0.1907 | $0.1805 | $173.69万 | $4,559.15万 | -4.14% |
| 113 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.97万 | $2.62亿 | -1.57% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 577 |
ONTOntology
|
$0.04582 | $0.0475 | $0.04554 | $10.41万 | $4,308.84万 | -2.94% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.95万 | $1.77亿 | 0.00% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2745 | $0.287 | $0.2715 | $171.74万 | $4.46亿 | -3.31% |
| 395 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.28万 | $311.61万 | -3.55% |
| 692 |
CRWDBCRWDB
|
$254.62 | $255.33 | $249.71 | $6,374.85 | — | 1.52% |
| 114 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $164.86万 | $9,449.42万 | -5.83% |
相关站点
共 40 个
Official _数字货币市值
SKHYB _比特币
Dash _币种排行
First Digital _以太坊ETH价格
Haedal _比特币
Filecoin _BTC行情
RedStone _BTC行情
KORUB _币种排行
Haedal _比特币
SuperVerse _以太坊ETH价格
Stacks _数字货币市值
THORChain _以太坊ETH价格
SuperVerse _比特币行情
Gravity _以太坊ETH价格
Holo _加密货币行情
SNDKB _BTC行情
Aptos _BTC行情
Gitcoin _数字货币市值
Litecoin _加密货币行情
Solana _比特币
SNDKB _币种排行
Celestia _加密货币行情
Sophon _以太坊ETH价格
XRP _加密货币行情
SOXLB _加密货币行情
Sui _比特币
SOXLB _比特币行情
ZAMA _比特币行情
Origin _以太坊ETH价格
Avalanche _币种排行
BNB _以太坊ETH价格
DRAMB _数字货币市值
EUR _加密货币行情
Stacks _币种排行
Artificial _比特币行情
CRCLB _BTC行情
Tether Gold _以太坊ETH价格
PancakeSwap _比特币
XRP _BTC行情
Quant _以太坊ETH价格