24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01374
24H 成交量$34.67万
流通市值$1,366.38万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,538.28万 | $183.72亿 | -3.09% |
| 128 |
ZENHorizen
|
$5.071 | $5.13 | $4.72 | $184.89万 | $8,102.03万 | 0.90% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06041 | $0.05351 | $399.48万 | $5,663.64万 | 0.56% |
| 297 |
SSVSSV Network
|
$2.112 | $2.24 | $2.05 | $56.19万 | $1,566.49万 | -4.82% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $380.23 | $352.98 | $471.94万 | $2,521.17万 | 5.35% |
| 593 |
XVSVenus
|
$2.794 | $2.82 | $2.66 | $15.88万 | $4,567.95万 | 1.42% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.85万 | $3,371.11万 | -0.28% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 692 |
GSBGSB
|
$903.83 | $907.36 | $865.69 | $1.46万 | — | 4.20% |
| 135 |
EIGENEigenlayer
|
$0.1621 | $0.1653 | $0.1523 | $164.38万 | $3,938.27万 | -0.49% |
| 105 |
OPOptimism
|
$0.1029 | $0.104 | $0.0952 | $257.81万 | $2.29亿 | 1.38% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 525 |
ONT本体
|
$0.04135 | $0.042 | $0.03854 | $22.45万 | $3,670.88万 | 2.48% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,042.76万 | $1.77亿 | -0.02% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $753.57万 | $2,415.58万 | -0.02% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $185.04万 | $4.10亿 | 2.66% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $48.97万 | $303.55万 | -4.07% |
| 689 |
CRWDBCRWDB
|
$223.32 | $225.20 | $215.79 | $1.66万 | — | 2.10% |
| 49 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $978.34万 | $1.05亿 | 3.09% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _加密货币行情
Reserve Rights _以太坊ETH价格
Filecoin _比特币
狗币 _比特币行情
DRAMB _以太坊ETH价格
Filecoin _BTC行情
波场 _比特币
USD1 _比特币
EUR _比特币行情
Tether Gold _加密货币行情
PancakeSwap _比特币
DRAMB _BTC行情
币安币 _加密货币行情
比特币 _数字货币市值
Plasma _币种排行
Aster _BTC行情
恒星币 _比特币
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _数字货币市值
莱特币 _币种排行
KORUB _比特币行情
币安币 _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
以太坊 _比特币
Initia _比特币行情
以太坊 _比特币
USD1 _BTC行情
JUST _比特币
Pudgy Penguins _BTC行情
Shiba Inu _币种排行
PAX Gold _加密货币行情
Wrapped _以太坊ETH价格
Shiba Inu _比特币行情
Starknet _币种排行
Gitcoin _数字货币市值
United Stables _比特币行情