24H 最高$0.0006285
24H 最低$0.0005952
今日开盘$0.0006124
24H 成交量$36.19万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$88.02 | $89.08 | $86.67 | $2,226.27万 | $210.54亿 | -0.13% |
| 203 |
ZENHorizen
|
$5.294 | $5.41 | $5.23 | $67.80万 | $8,696.79万 | -1.54% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07001 | $0.0738 | $0.0636 | $1,301.34万 | $6,746.68万 | 8.59% |
| 528 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $13.61万 | $1,630.24万 | 0.48% |
| 146 |
TSLABTSLAB
|
$401.31 | $402.71 | $398.04 | $102.16万 | — | 0.29% |
| 617 |
XVSVenus
|
$2.864 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.60% |
| 435 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.48万 | $4,226.45万 | -1.97% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$902.18 | $902.69 | $894.47 | $9,825.14 | — | 0.72% |
| 119 |
EIGENEigenlayer
|
$0.1845 | $0.1925 | $0.1828 | $152.31万 | $4,559.15万 | -3.35% |
| 108 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1116 | $172.79万 | $2.62亿 | -0.52% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 574 |
ONTOntology
|
$0.04625 | $0.0475 | $0.04607 | $10.39万 | $4,308.84万 | -1.60% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.84万 | $1.77亿 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2756 | $0.287 | $0.273 | $166.01万 | $4.46亿 | -2.82% |
| 359 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $31.27万 | $311.61万 | -1.65% |
| 694 |
CRWDBCRWDB
|
$254.4 | $254.73 | $249.71 | $4,762.22 | — | 1.42% |
| 109 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001436 | $172.59万 | $9,449.42万 | -7.02% |
相关站点
共 40 个
Holo _比特币
Litecoin _币种排行
Aster _BTC行情
Vanar Chain _数字货币市值
TONToken _数字货币市值
INTCB _币种排行
SOXLB _加密货币行情
Celo _币种排行
Quant _以太坊ETH价格
Prometeus _数字货币市值
ZAMA _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Hedera _比特币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值
TRON _比特币
NVDAB _数字货币市值
Plasma _数字货币市值
MUB _数字货币市值
Origin _以太坊ETH价格
XRP _币种排行
Celestia _比特币
USD1 _比特币
MSTRB _加密货币行情
Lisk _数字货币市值
TQQQB _数字货币市值
Pepe _BTC行情
TRON _加密货币行情
Gitcoin _比特币
Nillion _BTC行情
Celo _比特币
LayerZero _加密货币行情
Aptos _BTC行情
Plume _比特币
XRP _比特币
Aerodrome _加密货币行情
CRCLB _BTC行情
SuperVerse _加密货币行情
Initia _比特币行情