24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.76 | $89.08 | $85.33 | $2,579.54万 | $210.54亿 | -2.71% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.30万 | $8,696.79万 | -2.95% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07014 | $0.0738 | $0.06566 | $945.11万 | $6,746.68万 | 1.01% |
| 554 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.99万 | $1,630.24万 | -1.92% |
| 123 |
TSLABTSLAB
|
$403.69 | $404.52 | $398.04 | $148.02万 | — | 0.77% |
| 630 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.74% |
| 474 |
AXLAxelar
|
$0.0436 | $0.0456 | $0.0435 | $18.45万 | $4,226.45万 | -4.39% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$904.24 | $904.51 | $894.47 | $1.32万 | — | 0.77% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1805 | $167.88万 | $4,559.15万 | -4.18% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.27万 | $2.62亿 | -1.23% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 579 |
ONTOntology
|
$0.04543 | $0.0475 | $0.04537 | $10.28万 | $4,308.84万 | -3.75% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.51万 | $1.77亿 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2725 | $0.287 | $0.2715 | $165.60万 | $4.46亿 | -4.52% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.20万 | $311.61万 | -4.88% |
| 668 |
CRWDBCRWDB
|
$257.97 | $259.76 | $249.71 | $2.18万 | — | 2.71% |
| 116 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.33万 | $9,449.42万 | -5.68% |
相关站点
共 40 个
Uniswap _比特币
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _币种排行
Holo _币种排行
Polkadot _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _币种排行
Bubblemaps _比特币行情
Avalanche _数字货币市值
Sophon _比特币
Prometeus _比特币
Hashflow _比特币行情
RedStone _数字货币市值
TONToken _币种排行
Cardano _比特币行情
INTCB _比特币行情
Solana _币种排行
Pudgy Penguins _比特币行情
INTCB _币种排行
SuperVerse _数字货币市值
Ripple USD _以太坊ETH价格
Litecoin _币种排行
Polkadot _比特币
Filecoin _比特币
Aptos _以太坊ETH价格
COTI _加密货币行情
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _比特币
Celo _比特币
Origin _加密货币行情
NFPrompt _数字货币市值
Pepe _加密货币行情
Hedera _比特币
Litecoin _加密货币行情
Litecoin _数字货币市值
Hashflow _BTC行情
Lisk _比特币
ZAMA _加密货币行情