Manchester City Fan Token
CITY · 美元计价
$0.267
-2.20%
≈ ￥1.7622
(-$0.01)
更新于 2026-11-02 14:25:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.273
24H 成交量$10.25万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.16 | $89.08 | $86.67 | $2,291.84万 | $210.54亿 | -0.94% |
| 206 |
ZENHorizen
|
$5.229 | $5.41 | $5.23 | $68.98万 | $8,696.79万 | -3.01% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 534 |
SSVSSV Network
|
$2.255 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | -1.27% |
| 143 |
TSLABTSLAB
|
$401.39 | $402.71 | $398.04 | $110.15万 | — | 0.30% |
| 621 |
XVSVenus
|
$2.839 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.32% |
| 430 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0438 | $21.89万 | $4,226.45万 | -4.16% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 115 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1815 | $164.89万 | $4,559.15万 | -5.27% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $169.98万 | $2.62亿 | -2.43% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.04583 | $0.0475 | $0.04583 | $10.42万 | $4,308.84万 | -2.63% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.91万 | $1.77亿 | -0.01% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.272 | $169.26万 | $4.46亿 | -4.42% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.02万 | $311.61万 | -3.01% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 113 |
RSRReserve Rights
|
$0.001425 | $0.001629 | $0.001425 | $167.94万 | $9,449.42万 | -8.30% |
相关站点
共 40 个
Ripple USD _比特币
LayerZero _比特币
XRP _币种排行
牛来 _以太坊ETH价格
Injective _加密货币行情
INTCB _数字货币市值
SNDKB _比特币行情
Filecoin _数字货币市值
Cosmos _比特币行情
United Stables _BTC行情
Near Protocol _币种排行
Filecoin _比特币
Celestia _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ripple USD _加密货币行情
COTI _比特币行情
Celo _数字货币市值
Cardano _比特币行情
Dogecoin _加密货币行情
Celestia _币种排行
First Digital _比特币行情
Gitcoin _数字货币市值
Power Ledger _币种排行
Aerodrome _加密货币行情
Origin _比特币
QQQB _币种排行
TQQQB _加密货币行情
Solv Protocol _数字货币市值
Haedal _比特币
BitTensor _比特币
USD1 _加密货币行情
PAX Gold _币种排行
Dash _币种排行
USD1 _以太坊ETH价格
BEAMX _比特币
Lisk _加密货币行情
Ripple USD _加密货币行情
Aptos _比特币