24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001236
24H 成交量$15.52万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.29 | $88.46 | $86.67 | $1,819.01万 | $210.54亿 | 0.26% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.23 | $84.18万 | $8,696.79万 | -0.17% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.27万 | $1,630.24万 | 1.32% |
| 168 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $87.61万 | — | 0.46% |
| 618 |
XVSVenus
|
$2.879 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.84% |
| 444 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $20.28万 | $4,226.45万 | -1.75% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.18 | $901.85 | $894.20 | $5,805.83 | — | 0.69% |
| 122 |
EIGENEigenlayer
|
$0.1865 | $0.1929 | $0.1828 | $147.23万 | $4,559.15万 | -2.97% |
| 104 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.16万 | $2.62亿 | -0.18% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 563 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04607 | $10.71万 | $4,308.84万 | -0.87% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.01万 | $1.77亿 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.66万 | $2,412.26万 | -0.04% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2794 | $0.287 | $0.273 | $168.36万 | $4.46亿 | -1.72% |
| 356 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.77万 | $311.61万 | -2.73% |
| 693 |
CRWDBCRWDB
|
$253.85 | $254.33 | $249.71 | $4,493.12 | — | 1.23% |
| 103 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $183.02万 | $9,449.42万 | -6.45% |
相关站点
共 40 个
BNB _数字货币市值
TONToken _BTC行情
Filecoin _加密货币行情
ZAMA _币种排行
Kite _加密货币行情
Official _加密货币行情
BNB _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币行情
Bitcoin Cash _币种排行
Solv Protocol _加密货币行情
Mitosis _加密货币行情
Stellar _比特币
Vanar Chain _以太坊ETH价格
Prometeus _币种排行
Pepe _以太坊ETH价格
Plume _BTC行情
PAX Gold _数字货币市值
THORChain _比特币行情
Bitcoin _比特币
Morpho _比特币行情
Worldcoin _加密货币行情
Litecoin _比特币行情
MSTRB _比特币行情
Stellar _数字货币市值
MSTRB _加密货币行情
KORUB _加密货币行情
Hemi _币种排行
Nillion _BTC行情
LayerZero _BTC行情
Cardano _币种排行
Ethereum _数字货币市值
Power Ledger _以太坊ETH价格
SOXLB _加密货币行情
Solv Protocol _以太坊ETH价格
Aster _数字货币市值
XRP _币种排行
Dogecoin _币种排行
Bitcoin _比特币
Litecoin _BTC行情