24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 165 |
ZENHorizen
|
$5.272 | $5.41 | $5.24 | $83.83万 | $8,696.79万 | -1.37% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 490 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.71% |
| 286 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.09万 | — | -0.11% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.85万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.19万 | $4,226.45万 | -1.97% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 100 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1828 | $174.51万 | $4,559.15万 | -3.89% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1116 | $148.39万 | $2.62亿 | 0.18% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -1.06% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.02% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2779 | $0.287 | $0.273 | $165.60万 | $4.46亿 | -2.22% |
| 390 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $25.93万 | $311.61万 | -1.66% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,626.27 | — | 0.06% |
| 83 |
RSRReserve Rights
|
$0.001487 | $0.001629 | $0.001458 | $215.68万 | $9,449.42万 | -1.91% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Artificial _BTC行情
THORChain _比特币行情
Pepe _以太坊ETH价格
Holo _比特币行情
Artificial _币种排行
DODO _数字货币市值
Mitosis _币种排行
Gitcoin _BTC行情
SOXLB _数字货币市值
TRON _比特币
NFPrompt _以太坊ETH价格
Solv Protocol _以太坊ETH价格
COTI _比特币
Sophon _比特币
Internet _币种排行
USDC _以太坊ETH价格
Kite _加密货币行情
Dash _数字货币市值
Hashflow _币种排行
BitTensor _加密货币行情
Eigenlayer _比特币
Quant _BTC行情
Lisk _比特币
Solv Protocol _以太坊ETH价格
CRCLB _以太坊ETH价格
Midnight _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _BTC行情
Celestia _加密货币行情
Aptos _币种排行
Cosmos _比特币行情
Morpho _数字货币市值
BitTensor _BTC行情
Solana _BTC行情
Reserve Rights _数字货币市值