24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.29万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.7 | $89.08 | $86.67 | $1,979.86万 | $210.54亿 | 0.66% |
| 183 |
ZENHorizen
|
$5.336 | $5.41 | $5.23 | $77.68万 | $8,696.79万 | -0.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07185 | $0.0738 | $0.06231 | $1,291.36万 | $6,746.68万 | 14.36% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 169 |
TSLABTSLAB
|
$401.77 | $402.71 | $398.04 | $89.01万 | — | 0.44% |
| 616 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.67% |
| 445 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.24万 | $4,226.45万 | -2.41% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.99 | $901.99 | $894.20 | $5,840.55 | — | 0.87% |
| 123 |
EIGENEigenlayer
|
$0.1847 | $0.1929 | $0.1828 | $148.28万 | $4,559.15万 | -2.94% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $171.16万 | $2.62亿 | -0.53% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 566 |
ONTOntology
|
$0.04664 | $0.0475 | $0.04607 | $10.76万 | $4,308.84万 | -1.27% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.57万 | $1.77亿 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $170.67万 | $2,412.26万 | -0.14% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $168.08万 | $4.46亿 | -1.94% |
| 362 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.64% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,662.27 | — | 1.31% |
| 102 |
RSRReserve Rights
|
$0.001461 | $0.001629 | $0.001446 | $190.04万 | $9,449.42万 | -7.41% |
相关站点
共 40 个
Lisk _比特币
Dogecoin _BTC行情
Bitcoin Cash _BTC行情
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Avalanche _加密货币行情
Stellar _比特币
SOXLB _比特币
LayerZero _以太坊ETH价格
Gram _数字货币市值
MARSCOIN _币种排行
Official _比特币
EUR _比特币
Gram _加密货币行情
Official _加密货币行情
Cardano _比特币行情
牛来 _以太坊ETH价格
Celo _比特币行情
USDC _比特币行情
First Digital _以太坊ETH价格
NVDAB _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情
Cosmos _以太坊ETH价格
Origin _比特币行情
LayerZero _加密货币行情
BNB _数字货币市值
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Dogecoin _比特币行情
Hyperliquid _BTC行情
Quant _币种排行
Celestia _BTC行情
TRON _数字货币市值
Ondo _以太坊ETH价格
Stellar _BTC行情
Celo _比特币
Prometeus _BTC行情
Bitcoin _数字货币市值