24H 最高$49.48
24H 最低$47.30
今日开盘$48.93
24H 成交量$210.19万
流通市值$6.26亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.33 | $2,651.65万 | $210.54亿 | -2.28% |
| 203 |
ZENHorizen
|
$5.22 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.61% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $980.03万 | $6,746.68万 | 2.47% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.97万 | $1,630.24万 | -1.49% |
| 125 |
TSLABTSLAB
|
$403.64 | $403.95 | $398.04 | $143.27万 | — | 0.63% |
| 629 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.98% |
| 465 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.78万 | $4,226.45万 | -3.74% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 107 |
EIGENEigenlayer
|
$0.1821 | $0.1905 | $0.1805 | $175.61万 | $4,559.15万 | -4.21% |
| 113 |
OPOptimism
|
$0.1123 | $0.1152 | $0.1116 | $163.78万 | $2.62亿 | -1.41% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 576 |
ONTOntology
|
$0.04559 | $0.0475 | $0.04554 | $10.38万 | $4,308.84万 | -3.49% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 109 |
CRVCurve DAO Token
|
$0.2747 | $0.287 | $0.2715 | $171.25万 | $4.46亿 | -3.00% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.97万 | $311.61万 | -3.01% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 115 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001412 | $163.29万 | $9,449.42万 | -5.46% |
相关站点
共 40 个
CRCLB _比特币
Celestia _数字货币市值
Ethena USDe _比特币行情
QQQB _数字货币市值
Hyperliquid _数字货币市值
Cardano _加密货币行情
Internet _加密货币行情
Gravity _加密货币行情
SuperVerse _比特币
Lisk _比特币
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _币种排行
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Sui _币种排行
SuperVerse _BTC行情
Origin _BTC行情
United Stables _数字货币市值
TONToken _BTC行情
Solana _比特币行情
Gram _比特币
BNB _币种排行
Uniswap _数字货币市值
牛来 _以太坊ETH价格
Mitosis _以太坊ETH价格
Internet _比特币
Avalanche _加密货币行情
Hyperliquid _数字货币市值
Bitcoin Cash _比特币行情
CRCLB _比特币行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
TRON _BTC行情
Chainlink _币种排行
Stellar _BTC行情
Origin _数字货币市值
Litecoin _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情