24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$85.95 | $89.08 | $85.15 | $2,859.79万 | $210.54亿 | -2.33% |
| 179 |
ZENHorizen
|
$5.185 | $5.40 | $5.15 | $85.27万 | $8,696.79万 | -3.73% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06914 | $0.0738 | $0.06608 | $902.74万 | $6,746.68万 | 2.20% |
| 559 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -2.08% |
| 90 |
TSLABTSLAB
|
$403.42 | $410.67 | $398.04 | $261.82万 | — | 0.77% |
| 646 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.74万 | $4,793.63万 | -1.70% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0453 | $0.0432 | $21.67万 | $4,226.45万 | -3.53% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$914.77 | $915.86 | $894.47 | $2.14万 | — | 1.94% |
| 109 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $189.05万 | $4,559.15万 | -4.18% |
| 107 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $198.47万 | $2.62亿 | -1.13% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 580 |
ONTOntology
|
$0.04516 | $0.04744 | $0.04503 | $11.13万 | $4,308.84万 | -4.81% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,989.53万 | $1.77亿 | 0.01% |
| 167 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2728 | $0.2851 | $0.2705 | $154.85万 | $4.46亿 | -4.18% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.14万 | $311.61万 | -3.56% |
| 572 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $11.64万 | — | -3.42% |
| 151 |
RSRReserve Rights
|
$0.001427 | $0.001534 | $0.001412 | $106.13万 | $9,449.42万 | -6.43% |
相关站点
共 40 个
1000CAT _比特币
Ondo _币种排行
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
RWUSD _数字货币市值
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
ZAMA _比特币行情
OFFICIAL TRUMP _币种排行
LITEB _BTC行情
Bubblemaps _数字货币市值
Origin _以太坊ETH价格
Solv Protocol _币种排行
Hedera _币种排行
USDC _数字货币市值
MegaETH _BTC行情
GOOGLB _比特币行情
Aave _BTC行情
Near Protocol _数字货币市值
TONToken _币种排行
Plasma _加密货币行情
Pudgy Penguins _币种排行
Starknet _币种排行
Tether Gold _币种排行
ZAMA _比特币行情
Ethena _加密货币行情
Bitcoin _币种排行
Aerodrome _比特币行情
Bitcoin _比特币行情
SKHYB _比特币行情
TRON _BTC行情
Uniswap _以太坊ETH价格
Stellar _币种排行
Holo _加密货币行情
Stellar _数字货币市值
Origin _数字货币市值
Celo _BTC行情