24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08024
24H 成交量$27.37万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.31 | $88.78 | $86.67 | $1,626.31万 | $210.54亿 | -0.25% |
| 165 |
ZENHorizen
|
$5.26 | $5.41 | $5.23 | $83.71万 | $8,696.79万 | -0.79% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06841 | $0.07222 | $0.06021 | $1,143.25万 | $6,746.68万 | 13.11% |
| 490 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.63万 | $1,630.24万 | 0.58% |
| 288 |
TSLABTSLAB
|
$399.23 | $401.37 | $398.84 | $39.78万 | — | -0.08% |
| 607 |
XVSVenus
|
$2.854 | $2.90 | $2.83 | $5.03万 | $4,793.63万 | 0.42% |
| 408 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.50万 | $4,226.45万 | -1.98% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1828 | $170.27万 | $4,559.15万 | -4.05% |
| 116 |
OPOptimism
|
$0.113 | $0.1164 | $0.1116 | $147.02万 | $2.62亿 | 0.27% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 556 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $9.96万 | $4,308.84万 | -1.11% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2766 | $0.287 | $0.273 | $169.64万 | $4.46亿 | -2.37% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.20% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,531.75 | — | -0.10% |
| 81 |
RSRReserve Rights
|
$0.001465 | $0.001629 | $0.001458 | $216.24万 | $9,449.42万 | -2.85% |
相关站点
共 40 个
Ethena _比特币行情
Ethena _币种排行
Hyperliquid _BTC行情
BEAMX _BTC行情
Solana _币种排行
Uniswap _比特币
PAX Gold _比特币行情
TRON _BTC行情
Nillion _比特币行情
Solana _币种排行
Gram _以太坊ETH价格
Celo _数字货币市值
Lisk _BTC行情
Arbitrum _比特币
Aster _比特币行情
BNB _币种排行
Hedera _数字货币市值
SNDKB _比特币
GOOGLB _以太坊ETH价格
THORChain _BTC行情
BIO Protocol _以太坊ETH价格
Official _数字货币市值
Cosmos _加密货币行情
Ethereum _BTC行情
CoW Protocol _以太坊ETH价格
Aave _比特币行情
MARSCOIN _加密货币行情
INTWB _以太坊ETH价格
Hedera _BTC行情
Celo _以太坊ETH价格
Stellar _加密货币行情
Aave _以太坊ETH价格
SNDKB _比特币
SuperVerse _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _加密货币行情
牛来 _比特币行情
Uniswap _比特币
COTI _币种排行
Origin _BTC行情