24H 最高$0.00283
24H 最低$0.002737
今日开盘$0.002823
24H 成交量$13.94万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$84.18 | $89.08 | $83.65 | $3,641.34万 | $200.31亿 | -4.42% |
| 175 |
ZENHorizen
|
$5.043 | $5.35 | $5.02 | $91.65万 | $8,234.93万 | -5.42% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06727 | $0.0738 | $0.0663 | $882.07万 | $6,833.15万 | 0.63% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 59 |
TSLABTSLAB
|
$409.16 | $414.93 | $398.04 | $519.01万 | — | 2.24% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 449 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $25.72万 | $4,012.96万 | -6.03% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 109 |
EIGENEigenlayer
|
$0.1774 | $0.1878 | $0.1764 | $199.87万 | $4,351.78万 | -4.73% |
| 104 |
OPOptimism
|
$0.1105 | $0.1159 | $0.1098 | $223.57万 | $2.53亿 | -3.07% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 582 |
ONTOntology
|
$0.04453 | $0.0471 | $0.04439 | $12.10万 | $4,082.70万 | -5.40% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,028.22万 | $1.77亿 | -0.02% |
| 196 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2683 | $0.2817 | $0.267 | $131.97万 | $4.26亿 | -3.94% |
| 408 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 573 |
CRWDBCRWDB
|
$248.17 | $259.76 | $240.31 | $12.40万 | — | -0.91% |
| 162 |
RSRReserve Rights
|
$0.001407 | $0.00151 | $0.001403 | $103.87万 | $8,808.67万 | -6.82% |
相关站点
共 40 个
LayerZero _比特币
CRCLB _币种排行
Cardano _BTC行情
AMDB _加密货币行情
Aster _比特币行情
LITEB _加密货币行情
TRON _以太坊ETH价格
LITEB _BTC行情
GOOGLB _BTC行情
TSLAB _比特币行情
Injective _加密货币行情
ZAMA _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _币种排行
1000CAT _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _比特币
Huma Finance _比特币
QQQB _币种排行
Dogecoin _比特币
MARSCOIN _以太坊ETH价格
THORChain _数字货币市值
Avalanche _币种排行
TONToken _比特币行情
BNB _数字货币市值
MegaETH _BTC行情
Artificial _加密货币行情
Ethereum _加密货币行情
Plasma _以太坊ETH价格
TRON _以太坊ETH价格
BitTensor _数字货币市值
Ethereum _数字货币市值
Starknet _数字货币市值
Ripple USD _加密货币行情
Filecoin _币种排行
AMDB _加密货币行情
Aster _比特币
THORChain _比特币
Initia _数字货币市值