24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.0905
24H 成交量$75.06万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.03 | $1,625.86万 | $210.54亿 | -0.83% |
| 171 |
ZENHorizen
|
$5.267 | $5.41 | $5.24 | $85.40万 | $8,696.79万 | -0.96% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06878 | $0.07222 | $0.06016 | $1,126.13万 | $6,746.68万 | 12.64% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.87万 | $1,630.24万 | 0.22% |
| 298 |
TSLABTSLAB
|
$399.42 | $401.37 | $399.30 | $39.06万 | — | -0.01% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.56% |
| 325 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.17万 | $4,226.45万 | -4.34% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 90 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $192.19万 | $4,559.15万 | -2.69% |
| 116 |
OPOptimism
|
$0.1124 | $0.1164 | $0.1116 | $148.52万 | $2.62亿 | -1.32% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $161.44万 | $4.46亿 | -3.19% |
| 450 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.357 | $18.73万 | $311.61万 | -1.38% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,464.76 | — | 0.08% |
| 81 |
RSRReserve Rights
|
$0.001484 | $0.001629 | $0.001458 | $224.97万 | $9,449.42万 | -4.32% |
相关站点
共 40 个
Gitcoin _比特币
PAX Gold _比特币
USD1 _比特币
Injective _比特币行情
Aster _比特币行情
Quant _数字货币市值
Plume _BTC行情
Starknet _BTC行情
Celo _比特币
Stacks _比特币行情
TONToken _以太坊ETH价格
CoW Protocol _币种排行
Origin _比特币行情
Holo _数字货币市值
Prometeus _比特币
Stellar _比特币
Celo _BTC行情
Pump.fun _币种排行
Zcash _比特币
BitTensor _比特币行情
Caldera _数字货币市值
Kite _以太坊ETH价格
Power Ledger _币种排行
Filecoin _以太坊ETH价格
Artificial _币种排行
Cardano _数字货币市值
Celo _以太坊ETH价格
Holo _加密货币行情
EUR _比特币行情
Bubblemaps _币种排行
Prometeus _BTC行情
Stacks _币种排行
Litecoin _比特币
Worldcoin _加密货币行情
Stellar _比特币行情
Aerodrome _以太坊ETH价格
SuperVerse _数字货币市值
Aptos _以太坊ETH价格
GOOGLB _以太坊ETH价格
First Digital _比特币行情