24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01657
24H 成交量$13.22万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,617.35万 | $210.54亿 | -2.01% |
| 198 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $73.42万 | $8,696.79万 | -1.80% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07193 | $0.0738 | $0.06566 | $921.07万 | $6,746.68万 | 5.49% |
| 569 |
SSVSSV Network
|
$2.27 | $2.32 | $2.24 | $11.12万 | $1,630.24万 | -0.83% |
| 114 |
TSLABTSLAB
|
$403.76 | $405.34 | $398.04 | $157.61万 | — | 0.89% |
| 633 |
XVSVenus
|
$2.845 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -0.94% |
| 448 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.91万 | $4,226.45万 | -1.99% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$902.8 | $907.16 | $894.47 | $1.51万 | — | 0.62% |
| 108 |
EIGENEigenlayer
|
$0.182 | $0.19 | $0.1803 | $162.63万 | $4,559.15万 | -2.93% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 577 |
ONTOntology
|
$0.04568 | $0.0475 | $0.04534 | $10.59万 | $4,308.84万 | -2.83% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,021.38万 | $1.77亿 | -0.01% |
| 118 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2708 | $161.63万 | $4.46亿 | -3.64% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 664 |
CRWDBCRWDB
|
$259.34 | $259.76 | $249.71 | $2.73万 | — | 3.34% |
| 116 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $155.98万 | $9,449.42万 | -4.84% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _以太坊ETH价格
Quant _BTC行情
Origin _币种排行
TRON _币种排行
GOOGLB _比特币
TQQQB _BTC行情
RedStone _BTC行情
Sophon _加密货币行情
Celo _比特币
Uniswap _币种排行
Injective _数字货币市值
牛来 _数字货币市值
First Digital _以太坊ETH价格
TQQQB _加密货币行情
MegaETH _比特币行情
Plasma _币种排行
Filecoin _比特币
SKHYB _BTC行情
SNDKB _以太坊ETH价格
RWUSD _币种排行
Celo _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _BTC行情
Aerodrome _币种排行
Ondo _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
Official _加密货币行情
Chainlink _加密货币行情
DRAMB _加密货币行情
USD1 _BTC行情
Uniswap _BTC行情
RWUSD _比特币行情
PancakeSwap _加密货币行情
Holo _加密货币行情
XRP _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币