24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.4 | $89.08 | $85.15 | $2,733.53万 | $210.54亿 | -3.27% |
| 184 |
ZENHorizen
|
$5.18 | $5.40 | $5.16 | $79.56万 | $8,696.79万 | -3.25% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07125 | $0.0738 | $0.06566 | $912.26万 | $6,746.68万 | 3.38% |
| 554 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.65万 | $1,630.24万 | -2.56% |
| 110 |
TSLABTSLAB
|
$403.05 | $405.34 | $398.04 | $166.74万 | — | 0.72% |
| 635 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -1.67% |
| 454 |
AXLAxelar
|
$0.044 | $0.0455 | $0.0432 | $21.73万 | $4,226.45万 | -3.08% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 680 |
GSBGSB
|
$901.63 | $907.16 | $894.47 | $1.58万 | — | 0.63% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1799 | $159.32万 | $4,559.15万 | -3.88% |
| 108 |
OPOptimism
|
$0.1143 | $0.115 | $0.1116 | $171.44万 | $2.62亿 | 0.26% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 569 |
ONTOntology
|
$0.04521 | $0.0475 | $0.04521 | $11.32万 | $4,308.84万 | -4.42% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,803.96万 | $1.77亿 | -0.01% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2719 | $0.287 | $0.2705 | $153.70万 | $4.46亿 | -4.36% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.40万 | $311.61万 | -3.57% |
| 661 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.15万 | — | 2.50% |
| 124 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $146.56万 | $9,449.42万 | -7.01% |
相关站点
共 40 个
Sui _币种排行
Gitcoin _加密货币行情
BNB _币种排行
Prometeus _以太坊ETH价格
Artificial _比特币行情
Solv Protocol _数字货币市值
LayerZero _币种排行
MUB _比特币
Caldera _以太坊ETH价格
RWUSD _加密货币行情
KORUB _加密货币行情
Sophon _比特币行情
Sui _BTC行情
Pepe _币种排行
Near Protocol _币种排行
Hyperliquid _比特币行情
Huma Finance _以太坊ETH价格
MegaETH _比特币行情
Aster _币种排行
Lisk _比特币
CRCLB _以太坊ETH价格
BNB _数字货币市值
Stellar _BTC行情
THORChain _币种排行
CRCLB _币种排行
牛来 _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _BTC行情
MUB _BTC行情
Worldcoin _币种排行
Haedal _数字货币市值
Artificial _加密货币行情
Ethena _比特币行情
Pepe _BTC行情
Internet _以太坊ETH价格
Sei _币种排行
RedStone _比特币
Aptos _以太坊ETH价格
Lisk _比特币