Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$84.06 | $89.08 | $83.65 | $3,583.99万 | $200.31亿 | -4.73% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06691 | $0.0738 | $0.0663 | $880.81万 | $6,833.15万 | -1.05% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0422 | $25.19万 | $4,012.96万 | -5.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$906.51 | $915.97 | $894.47 | $2.56万 | — | 1.34% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 106 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1103 | $216.99万 | $2.53亿 | -2.98% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 579 |
ONTOntology
|
$0.04462 | $0.04711 | $0.04457 | $12.04万 | $4,082.70万 | -5.29% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 195 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $79.64万 | $2,413.48万 | 0.09% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2688 | $0.2817 | $0.2685 | $134.38万 | $4.26亿 | -3.55% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001512 | $0.001404 | $103.45万 | $8,808.67万 | -6.89% |
相关站点
共 40 个
CRCLB _比特币行情
QQQB _BTC行情
AMDB _比特币
MSTRB _币种排行
Hashflow _以太坊ETH价格
TQQQB _BTC行情
TQQQB _BTC行情
CRCLB _比特币
TONToken _加密货币行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _BTC行情
XRP _币种排行
Uniswap _以太坊ETH价格
INTWB _BTC行情
BFUSD _数字货币市值
DRAMB _比特币
Sui _以太坊ETH价格
MSTRB _数字货币市值
CRCLB _数字货币市值
Ethereum _比特币
Aster _以太坊ETH价格
TRON _数字货币市值
Hashflow _BTC行情
LayerZero _BTC行情
Bitcoin Cash _BTC行情
NFPrompt _币种排行
QQQB _以太坊ETH价格
Bitcoin _BTC行情
SKHYB _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Artificial _以太坊ETH价格
Ethereum _以太坊ETH价格
Lisk _币种排行
First Digital _比特币
Ethena _加密货币行情
Origin _BTC行情
Hedera _比特币
Worldcoin _以太坊ETH价格