24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00378
24H 成交量$612.83万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.4 | $88.46 | $86.67 | $1,861.62万 | $210.54亿 | 0.73% |
| 175 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $83.15万 | $8,696.79万 | -0.28% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07101 | $0.07222 | $0.0621 | $1,214.78万 | $6,746.68万 | 13.20% |
| 528 |
SSVSSV Network
|
$2.299 | $2.32 | $2.26 | $13.22万 | $1,630.24万 | 1.23% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.81% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.34万 | $4,226.45万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 105 |
OPOptimism
|
$0.1138 | $0.1164 | $0.1116 | $170.39万 | $2.62亿 | -0.70% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 562 |
ONTOntology
|
$0.04675 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.81% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2787 | $0.287 | $0.273 | $168.95万 | $4.46亿 | -1.76% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 98 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001446 | $193.70万 | $9,449.42万 | -6.22% |
相关站点
共 40 个
Pepe _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _币种排行
Aster _BTC行情
INTCB _比特币
Injective _比特币行情
Cardano _加密货币行情
Lisk _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币
Solana _币种排行
TRON _比特币行情
USD1 _BTC行情
Gravity _币种排行
PancakeSwap _币种排行
COTI _加密货币行情
Tether Gold _币种排行
Celestia _数字货币市值
Kite _加密货币行情
United Stables _币种排行
Mitosis _BTC行情
Starknet _比特币行情
Hemi _比特币
Caldera _加密货币行情
SKHYB _币种排行
MUB _比特币
United Stables _BTC行情
SuperVerse _BTC行情
SOXLB _加密货币行情
Solana _以太坊ETH价格
INTCB _比特币
Starknet _数字货币市值
RWUSD _币种排行
SNDKB _加密货币行情
Pepe _数字货币市值
SOXLB _比特币
First Digital _BTC行情
Caldera _比特币
RWUSD _币种排行
Ethereum _以太坊ETH价格