24H 最高$1.22
24H 最低$1.17
今日开盘$1.218
24H 成交量$13.42万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.84 | $88.78 | $86.67 | $1,705.95万 | $210.54亿 | -0.51% |
| 164 |
ZENHorizen
|
$5.277 | $5.41 | $5.23 | $86.70万 | $8,696.79万 | -0.68% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06864 | $0.07222 | $0.06031 | $1,166.39万 | $6,746.68万 | 11.57% |
| 491 |
SSVSSV Network
|
$2.271 | $2.32 | $2.25 | $15.06万 | $1,630.24万 | 0.49% |
| 248 |
TSLABTSLAB
|
$401.25 | $401.85 | $398.04 | $50.52万 | — | 0.46% |
| 609 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 429 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.43万 | $4,226.45万 | -2.85% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 106 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $163.85万 | $4,559.15万 | -4.30% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 548 |
ONTOntology
|
$0.04622 | $0.0475 | $0.04622 | $11.04万 | $4,308.84万 | -2.14% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,318.11万 | $1.77亿 | -0.01% |
| 121 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.273 | $166.42万 | $4.46亿 | -2.08% |
| 356 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $29.44万 | $311.61万 | -3.28% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 87 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001458 | $200.21万 | $9,449.42万 | -5.24% |
相关站点
共 40 个
SKHYB _BTC行情
Sophon _BTC行情
Cardano _比特币行情
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Dash _比特币行情
Arbitrum _BTC行情
SNDKB _比特币
Hemi _加密货币行情
USD1 _BTC行情
Prometeus _数字货币市值
Quant _比特币
Near Protocol _数字货币市值
Reserve Rights _比特币
Internet _数字货币市值
NFPrompt _币种排行
Prometeus _BTC行情
Holo _比特币
RWUSD _数字货币市值
Nillion _币种排行
Solv Protocol _以太坊ETH价格
SKHYB _加密货币行情
Chainlink _BTC行情
Kite _比特币
Solv Protocol _比特币行情
Ethena _币种排行
Caldera _以太坊ETH价格
Gravity _数字货币市值
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
BNB _加密货币行情
INTWB _比特币行情
Morpho _币种排行
Aptos _比特币
Bitcoin Cash _数字货币市值
Chainlink _以太坊ETH价格
Hemi _数字货币市值
Injective _BTC行情
ZAMA _比特币行情
Bitcoin Cash _加密货币行情