24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1152
24H 成交量$10.66万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.6 | $89.08 | $85.33 | $2,670.02万 | $210.54亿 | -2.53% |
| 209 |
ZENHorizen
|
$5.195 | $5.40 | $5.19 | $67.58万 | $8,696.79万 | -3.31% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06964 | $0.0738 | $0.06566 | $1,074.79万 | $6,746.68万 | 0.19% |
| 550 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $11.89万 | $1,630.24万 | -1.83% |
| 138 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $120.16万 | — | 0.24% |
| 620 |
XVSVenus
|
$2.823 | $2.90 | $2.81 | $6.29万 | $4,793.63万 | -1.29% |
| 435 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.74万 | $4,226.45万 | -3.94% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 106 |
EIGENEigenlayer
|
$0.1814 | $0.1921 | $0.1805 | $181.40万 | $4,559.15万 | -4.88% |
| 110 |
OPOptimism
|
$0.1125 | $0.1154 | $0.1116 | $171.18万 | $2.62亿 | -2.34% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.04567 | $0.0475 | $0.04567 | $10.44万 | $4,308.84万 | -3.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.87万 | $1.77亿 | 0.01% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $168.07万 | $4.46亿 | -4.62% |
| 365 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.37% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 112 |
RSRReserve Rights
|
$0.00143 | $0.001629 | $0.001412 | $168.78万 | $9,449.42万 | -7.32% |
相关站点
共 40 个
TQQQB _币种排行
Solv Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _比特币
Haedal _比特币行情
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
BIO Protocol _加密货币行情
RWUSD _数字货币市值
CRCLB _比特币行情
TRON _加密货币行情
PancakeSwap _比特币
United Stables _比特币
Origin _比特币行情
Zcash _BTC行情
QQQB _币种排行
Ethena _数字货币市值
QQQB _加密货币行情
SuperVerse _币种排行
Mitosis _币种排行
Injective _加密货币行情
Polkadot _以太坊ETH价格
CRCLB _比特币
First Digital _数字货币市值
Official _以太坊ETH价格
Solana _以太坊ETH价格
Midnight _比特币
Artificial _比特币行情
QQQB _加密货币行情
Ethereum _数字货币市值
Bitcoin _币种排行
EUR _加密货币行情
Origin _BTC行情
LayerZero _加密货币行情
USD1 _数字货币市值
USDC _比特币行情
Internet _比特币行情
Injective _BTC行情
牛来 _数字货币市值
Initia _加密货币行情