24H 最高$1.24
24H 最低$1.19
今日开盘$1.203
24H 成交量$325.38万
流通市值$34.80亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.08 | $88.78 | $86.67 | $1,604.26万 | $210.54亿 | -1.24% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.07万 | — | -0.11% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $174.14万 | $4,559.15万 | -4.16% |
| 116 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $148.35万 | $2.62亿 | -0.35% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,211.96万 | $1.77亿 | -0.03% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.276 | $0.287 | $0.273 | $168.67万 | $4.46亿 | -2.99% |
| 390 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.92万 | $311.61万 | -1.92% |
| 695 |
CRWDBCRWDB
|
$250.54 | $251.20 | $249.71 | $2,621.26 | — | 0.00% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
相关站点
共 40 个
Tether Gold _BTC行情
Nillion _比特币
Sophon _比特币行情
Avalanche _BTC行情
Solana _加密货币行情
Cosmos _比特币
ZAMA _比特币
Power Ledger _比特币
Stacks _加密货币行情
MARSCOIN _比特币行情
Sui _币种排行
MARSCOIN _BTC行情
United Stables _加密货币行情
Sui _以太坊ETH价格
THORChain _以太坊ETH价格
Cosmos _币种排行
Bubblemaps _数字货币市值
Origin _币种排行
Celo _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
MSTRB _币种排行
Pudgy Penguins _加密货币行情
Pepe _比特币
Initia _数字货币市值
Bubblemaps _币种排行
Worldcoin _比特币
Internet _BTC行情
CoW Protocol _比特币
Sui _以太坊ETH价格
TRON _BTC行情
SuperVerse _BTC行情
Pepe _比特币
Celo _加密货币行情
Hashflow _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _BTC行情
LayerZero _以太坊ETH价格
Gram _比特币
Ethena _加密货币行情