24H 最高$0.0001404
24H 最低$0.0001364
今日开盘$0.0001401
24H 成交量$15.05万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.74 | $89.08 | $86.67 | $2,297.14万 | $210.54亿 | -1.20% |
| 206 |
ZENHorizen
|
$5.219 | $5.40 | $5.22 | $68.90万 | $8,696.79万 | -3.21% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06836 | $0.0738 | $0.06566 | $1,162.39万 | $6,746.68万 | -3.53% |
| 534 |
SSVSSV Network
|
$2.26 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | -1.05% |
| 142 |
TSLABTSLAB
|
$401.32 | $402.71 | $398.04 | $110.59万 | — | 0.28% |
| 620 |
XVSVenus
|
$2.84 | $2.90 | $2.83 | $5.84万 | $4,793.63万 | -0.28% |
| 429 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0438 | $21.99万 | $4,226.45万 | -3.73% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$901.98 | $902.69 | $894.47 | $1.05万 | — | 0.62% |
| 114 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1813 | $167.62万 | $4,559.15万 | -5.02% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $170.03万 | $2.62亿 | -2.09% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
ONTOntology
|
$0.04583 | $0.0475 | $0.0458 | $10.41万 | $4,308.84万 | -2.51% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.76万 | $1.77亿 | -0.01% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2722 | $0.287 | $0.2719 | $169.65万 | $4.46亿 | -4.29% |
| 362 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.02万 | $311.61万 | -2.19% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,239.60 | — | 1.45% |
| 113 |
RSRReserve Rights
|
$0.001422 | $0.001629 | $0.001422 | $167.98万 | $9,449.42万 | -8.67% |
相关站点
共 40 个
KORUB _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _数字货币市值
Prometeus _币种排行
Prometeus _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin Cash _比特币
Holo _BTC行情
TRON _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _币种排行
XRP _数字货币市值
Bitcoin Cash _比特币行情
TRON _比特币行情
Filecoin _数字货币市值
SNDKB _BTC行情
First Digital _币种排行
Starknet _比特币行情
LayerZero _比特币
Bitcoin Cash _币种排行
Gitcoin _币种排行
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
KORUB _比特币行情
Bubblemaps _比特币行情
Plume _数字货币市值
USDC _比特币行情
Dogecoin _比特币行情
Dogecoin _比特币行情
Tether Gold _以太坊ETH价格
Sei _BTC行情
Artificial _比特币
THORChain _比特币行情
Stacks _比特币行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Gram _币种排行
Bitcoin Cash _比特币行情
Gravity _比特币行情
Hedera _币种排行