24H 最高$86.99
24H 最低$85.59
今日开盘$85.95
24H 成交量$8.84万
流通市值—
24H 涨跌额($0.02)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$86.03 | $89.08 | $85.33 | $2,629.40万 | $210.54亿 | -2.25% |
| 196 |
ZENHorizen
|
$5.227 | $5.40 | $5.17 | $74.18万 | $8,696.79万 | -2.30% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $921.16万 | $6,746.68万 | 3.55% |
| 568 |
SSVSSV Network
|
$2.265 | $2.32 | $2.24 | $11.18万 | $1,630.24万 | -1.39% |
| 115 |
TSLABTSLAB
|
$404.22 | $405.34 | $398.04 | $157.44万 | — | 0.97% |
| 633 |
XVSVenus
|
$2.844 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.11% |
| 448 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $22.11万 | $4,226.45万 | -2.43% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 680 |
GSBGSB
|
$904.1 | $907.16 | $894.47 | $1.51万 | — | 0.89% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.19 | $0.1803 | $165.57万 | $4,559.15万 | -3.45% |
| 110 |
OPOptimism
|
$0.1144 | $0.1148 | $0.1116 | $162.74万 | $2.62亿 | 0.44% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 576 |
ONTOntology
|
$0.04571 | $0.0475 | $0.04534 | $10.69万 | $4,308.84万 | -2.97% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,001.48万 | $1.77亿 | -0.02% |
| 119 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2729 | $0.287 | $0.2708 | $162.34万 | $4.46亿 | -4.08% |
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 664 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.73万 | — | 3.23% |
| 116 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $156.11万 | $9,449.42万 | -4.90% |
相关站点
共 40 个
Sei _BTC行情
Near Protocol _比特币行情
Ethena _比特币
MegaETH _数字货币市值
BNB _比特币
Mitosis _比特币
QQQB _以太坊ETH价格
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Ripple USD _数字货币市值
TONToken _数字货币市值
Aptos _比特币行情
Aave _比特币
Cardano _币种排行
Ripple USD _比特币
Ethereum _币种排行
BIO Protocol _比特币行情
MegaETH _加密货币行情
Aptos _BTC行情
Worldcoin _BTC行情
MegaETH _比特币
Worldcoin _加密货币行情
United Stables _BTC行情
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
Stacks _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _加密货币行情
USD1 _以太坊ETH价格
Stacks _比特币行情
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
Stacks _比特币
Near Protocol _比特币
Hyperliquid _数字货币市值
INTCB _加密货币行情
Haedal _比特币行情
Origin _比特币行情
SOXLB _比特币