24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.45 | $88.78 | $87.23 | $1,648.35万 | $210.54亿 | -0.85% |
| 172 |
ZENHorizen
|
$5.288 | $5.41 | $5.28 | $85.72万 | $8,696.79万 | -1.10% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 508 |
SSVSSV Network
|
$2.27 | $2.32 | $2.25 | $13.26万 | $1,630.24万 | -0.22% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 611 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $4.41万 | $4,793.63万 | 0.42% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.50万 | $4,226.45万 | -3.48% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1843 | $187.88万 | $4,559.15万 | -2.84% |
| 115 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1118 | $143.48万 | $2.62亿 | -0.79% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 551 |
ONTOntology
|
$0.04669 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2767 | $0.287 | $0.2759 | $148.25万 | $4.46亿 | -3.15% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001488 | $215.26万 | $9,449.42万 | -5.09% |
相关站点
共 40 个
United Stables _数字货币市值
Solv Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Plasma _加密货币行情
TRON _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币
Stellar _比特币
Plasma _BTC行情
Gravity _加密货币行情
Quant _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Uniswap _BTC行情
Nillion _以太坊ETH价格
CRCLB _BTC行情
Litecoin _数字货币市值
Dogecoin _比特币
Gram _以太坊ETH价格
Solv Protocol _比特币行情
Kite _BTC行情
Prometeus _币种排行
Caldera _币种排行
BitTensor _BTC行情
Gitcoin _数字货币市值
Caldera _币种排行
Artificial _数字货币市值
Bitcoin Cash _币种排行
Stacks _加密货币行情
Worldcoin _比特币
Morpho _BTC行情
CoW Protocol _比特币
THORChain _比特币行情
Eigenlayer _以太坊ETH价格
Ethereum _BTC行情