24H 最高$6.09
24H 最低$4.94
今日开盘$5.13
24H 成交量$185.31万
流通市值—
24H 涨跌额($0.65)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,529.97万 | $180.08亿 | 1.65% |
| 157 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $116.65万 | $8,200.15万 | 3.43% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $352.53万 | $5,734.09万 | 0.04% |
| 411 |
SSVSSV Network
|
$2.103 | $2.14 | $2.05 | $31.06万 | $1,490.89万 | 1.11% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.94 | $382.42 | $355.55 | $633.33万 | $2,521.17万 | 4.71% |
| 555 |
XVSVenus
|
$2.747 | $2.82 | $2.68 | $15.23万 | $4,616.60万 | 2.01% |
| 385 |
AXLAxelar
|
$0.037 | $0.0372 | $0.0342 | $34.73万 | $3,370.38万 | 6.94% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$911.51 | $915.58 | $868.46 | $1.90万 | — | 4.77% |
| 165 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1534 | $111.84万 | $3,944.78万 | 4.02% |
| 118 |
OPOptimism
|
$0.1008 | $0.104 | $0.0969 | $185.83万 | $2.33亿 | 3.28% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 485 |
ONT本体
|
$0.04107 | $0.042 | $0.03868 | $21.31万 | $3,763.88万 | 5.09% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,924.74万 | $1.77亿 | 0.01% |
| 58 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $650.56万 | $2,416.16万 | 0.03% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2578 | $0.2713 | $0.251 | $146.82万 | $4.22亿 | 1.94% |
| 562 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.316 | $14.87万 | $279.87万 | 3.76% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 64 |
RSRReserve Rights
|
$0.001642 | $0.001879 | $0.001635 | $587.99万 | $1.08亿 | -1.91% |
相关站点
共 40 个
BEAMX _加密货币行情
艾达币 _比特币行情
Aptos _以太坊ETH价格
Injective _加密货币行情
Aptos _BTC行情
Initia _比特币
Plasma _币种排行
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Aptos _比特币
SNXXB _比特币行情
Avalanche _比特币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
ONEchain _比特币行情
莱特币 _BTC行情
Polkadot _BTC行情
BEAMX _比特币
Tether Gold _比特币行情
Sign _比特币行情
Polkadot _以太坊ETH价格
USDC _BTC行情
Pyth Network _数字货币市值
NEXPACE _数字货币市值
Pyth Network _加密货币行情
Sign _数字货币市值
恒星币 _数字货币市值
Ether.fi _数字货币市值
Filecoin _BTC行情
JUST _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币
QQQB _比特币
Prometeus _比特币
Injective _比特币行情
达世币 _BTC行情
BFUSD _数字货币市值
Prometeus _以太坊ETH价格
波场 _数字货币市值
莱特币 _加密货币行情