24H 最高$0.000718
24H 最低$0.000687
今日开盘$0.000711
24H 成交量$37.81万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$78.43 | $79.68 | $77.41 | $3,283.27万 | $187.62亿 | 0.26% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05482 | $0.05679 | $0.05312 | $247.45万 | $5,397.02万 | -1.31% |
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 583 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $399.34万 | $2,415.60万 | -0.01% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.18亿 | 1.96% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 598 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.83万 | — | -2.19% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,491.46万 | -0.52% |
相关站点
共 40 个
INTWB _币种排行
Moonriver _币种排行
OFFICIAL TRUMP _币种排行
Moonriver _数字货币市值
Caldera _加密货币行情
Aptos _比特币
Tether Gold _币种排行
牛来 _加密货币行情
Chainlink _BTC行情
Starknet _加密货币行情
Avalanche _比特币
Chainlink _比特币
KORUB _比特币行情
USD1 _以太坊ETH价格
应用链 _比特币
Chainlink _比特币行情
Quant _加密货币行情
TQQQB _数字货币市值
比特币
狗币 _以太坊ETH价格
狗币 _BTC行情
StraitsX USD _比特币
Raydium _以太坊ETH价格
Quant _比特币
Act I : The _比特币
Ether.fi _币种排行
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _币种排行
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _加密货币行情
Wrapped _比特币行情
狗币 _BTC行情
Ether.fi _数字货币市值
NFPrompt _数字货币市值
Official _比特币行情
First Digital _BTC行情
Tether Gold _数字货币市值
Aptos _比特币行情