24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000748
24H 成交量$2.25万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 173 |
ZENHorizen
|
$5.3 | $5.41 | $5.29 | $85.52万 | $8,696.79万 | -1.32% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06844 | $0.07222 | $0.06015 | $1,133.54万 | $6,746.68万 | 13.09% |
| 505 |
SSVSSV Network
|
$2.281 | $2.32 | $2.25 | $13.54万 | $1,630.24万 | 0.13% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.76万 | — | 0.14% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.46万 | $4,793.63万 | 0.70% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0444 | $40.70万 | $4,226.45万 | -3.05% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 92 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $188.47万 | $4,559.15万 | -2.89% |
| 116 |
OPOptimism
|
$0.1132 | $0.1164 | $0.1118 | $141.90万 | $2.62亿 | -0.62% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 553 |
ONTOntology
|
$0.04684 | $0.0475 | $0.04684 | $9.93万 | $4,308.84万 | -1.18% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 183 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
相关站点
共 40 个
Gram _比特币
BIO Protocol _BTC行情
Gitcoin _数字货币市值
Sui _比特币
Avalanche _数字货币市值
Hedera _币种排行
COTI _以太坊ETH价格
Dash _数字货币市值
Ethena _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Caldera _比特币
Reserve Rights _以太坊ETH价格
Aave _BTC行情
Hedera _比特币
PAX Gold _BTC行情
Sui _加密货币行情
Cardano _币种排行
Aptos _加密货币行情
Quant _比特币行情
Bitcoin _数字货币市值
Aptos _BTC行情
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值
PancakeSwap _比特币行情
First Digital _数字货币市值
Plume _比特币
BitTensor _加密货币行情
Injective _BTC行情
Gram _币种排行
EUR _比特币
INTCB _BTC行情
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _比特币行情
PAX Gold _币种排行
Celestia _BTC行情
Sui _比特币行情