24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
| 192 |
ZENHorizen
|
$5.178 | $5.40 | $5.17 | $76.75万 | $8,696.79万 | -3.20% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07109 | $0.0738 | $0.06566 | $916.22万 | $6,746.68万 | 3.30% |
| 553 |
SSVSSV Network
|
$2.253 | $2.32 | $2.24 | $12.72万 | $1,630.24万 | -1.83% |
| 110 |
TSLABTSLAB
|
$403.46 | $405.34 | $398.04 | $164.85万 | — | 0.84% |
| 633 |
XVSVenus
|
$2.837 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.08% |
| 448 |
AXLAxelar
|
$0.0441 | $0.0455 | $0.0432 | $21.98万 | $4,226.45万 | -2.43% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.19 | $0.18 | $161.84万 | $4,559.15万 | -4.24% |
| 109 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.77万 | $2.62亿 | 0.44% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 570 |
ONTOntology
|
$0.04532 | $0.0475 | $0.0453 | $11.21万 | $4,308.84万 | -4.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,159.70万 | $1.77亿 | -0.02% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2713 | $0.287 | $0.2705 | $159.24万 | $4.46亿 | -4.17% |
| 410 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.58% |
| 662 |
CRWDBCRWDB
|
$258.04 | $259.76 | $249.71 | $2.93万 | — | 3.02% |
| 119 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $153.17万 | $9,449.42万 | -4.78% |
相关站点
共 40 个
Sei _加密货币行情
TRON _以太坊ETH价格
Avalanche _币种排行
Worldcoin _币种排行
Ethena USDe _比特币行情
Aave _BTC行情
Ethereum _加密货币行情
Aster _比特币行情
Bubblemaps _数字货币市值
牛来 _加密货币行情
NFPrompt _加密货币行情
KORUB _币种排行
Solana _BTC行情
THORChain _加密货币行情
Uniswap _BTC行情
United Stables _加密货币行情
Lisk _比特币
Mitosis _币种排行
PancakeSwap _比特币行情
Polkadot _以太坊ETH价格
牛来 _以太坊ETH价格
NVDAB _比特币行情
SOXLB _BTC行情
Pepe _比特币
GOOGLB _币种排行
1000CAT _BTC行情
Pump.fun _BTC行情
Celo _币种排行
Pepe _加密货币行情
Sei _比特币
Sei _比特币
Celo _币种排行
RWUSD _比特币行情
Plasma _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _比特币行情
KORUB _比特币
LayerZero _BTC行情
BEAMX _BTC行情