24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,608.60万 | $210.54亿 | -2.49% |
| 202 |
ZENHorizen
|
$5.219 | $5.40 | $5.19 | $70.20万 | $8,696.79万 | -2.72% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07027 | $0.0738 | $0.06566 | $959.91万 | $6,746.68万 | 0.30% |
| 553 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $1,630.24万 | -1.83% |
| 124 |
TSLABTSLAB
|
$404.47 | $404.49 | $398.04 | $144.41万 | — | 0.97% |
| 630 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.51万 | $4,793.63万 | -2.25% |
| 470 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.60万 | $4,226.45万 | -4.17% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$904.51 | $904.51 | $894.47 | $1.32万 | — | 0.95% |
| 108 |
EIGENEigenlayer
|
$0.1819 | $0.1903 | $0.1805 | $172.35万 | $4,559.15万 | -4.21% |
| 113 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $164.32万 | $2.62亿 | -1.23% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 577 |
ONTOntology
|
$0.04558 | $0.0475 | $0.04545 | $10.45万 | $4,308.84万 | -3.31% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.17万 | $1.77亿 | -0.01% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2733 | $0.287 | $0.2715 | $166.23万 | $4.46亿 | -4.00% |
| 400 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.15万 | $311.61万 | -4.09% |
| 669 |
CRWDBCRWDB
|
$258.27 | $259.76 | $249.71 | $1.97万 | — | 2.97% |
| 116 |
RSRReserve Rights
|
$0.001434 | $0.001629 | $0.001412 | $161.40万 | $9,449.42万 | -5.78% |
相关站点
共 40 个
Celo _加密货币行情
MARSCOIN _比特币行情
Aster _以太坊ETH价格
QQQB _加密货币行情
Mitosis _以太坊ETH价格
SOXLB _以太坊ETH价格
Worldcoin _比特币
BitTensor _加密货币行情
LayerZero _数字货币市值
Litecoin _数字货币市值
Official _比特币行情
QQQB _加密货币行情
BitTensor _数字货币市值
Filecoin _比特币
EUR _数字货币市值
ZAMA _以太坊ETH价格
Quant _币种排行
NFPrompt _数字货币市值
Stacks _比特币
Celo _加密货币行情
Dogecoin _比特币
Internet _BTC行情
Celestia _以太坊ETH价格
COTI _比特币行情
Stellar _加密货币行情
BIO Protocol _数字货币市值
Origin _数字货币市值
Celo _比特币行情
Zcash _数字货币市值
Mitosis _以太坊ETH价格
Aave _币种排行
PAX Gold _数字货币市值
Gravity _比特币行情
Tether Gold _比特币行情
First Digital _比特币
Injective _币种排行
Hyperliquid _数字货币市值
Solana _BTC行情
Haedal _币种排行
Gitcoin _加密货币行情