24H 最高$0.04496
24H 最低$0.04253
今日开盘$0.04486
24H 成交量$24.61万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.7 | $89.08 | $85.33 | $2,663.00万 | $210.54亿 | -2.28% |
| 209 |
ZENHorizen
|
$5.208 | $5.40 | $5.19 | $68.00万 | $8,696.79万 | -3.11% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.92% |
| 139 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $120.16万 | — | 0.20% |
| 620 |
XVSVenus
|
$2.824 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.16% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.92万 | $4,226.45万 | -4.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1921 | $0.1805 | $181.67万 | $4,559.15万 | -4.87% |
| 108 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $171.68万 | $2.62亿 | -2.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.0457 | $0.0475 | $0.04567 | $10.43万 | $4,308.84万 | -3.18% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.01% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2727 | $0.287 | $0.2715 | $167.11万 | $4.46亿 | -4.55% |
| 364 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.34 | $31.38万 | $311.61万 | -1.64% |
| 693 |
CRWDBCRWDB
|
$254.04 | $255.33 | $249.71 | $5,393.08 | — | 1.30% |
| 111 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $169.02万 | $9,449.42万 | -7.31% |
相关站点
共 40 个
Hyperliquid _比特币行情
Quant _加密货币行情
Gram _数字货币市值
BNB _比特币
Celo _加密货币行情
Quant _比特币
Solv Protocol _BTC行情
CRCLB _比特币
XRP _币种排行
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Midnight _加密货币行情
Initia _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _币种排行
Sophon _加密货币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
BNB _以太坊ETH价格
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gravity _数字货币市值
Hedera _BTC行情
MARSCOIN _比特币
Chainlink _比特币行情
Litecoin _比特币
Lisk _加密货币行情
SNDKB _数字货币市值
Gram _以太坊ETH价格
BNB _以太坊ETH价格
Hashflow _BTC行情
Sei _比特币
LayerZero _比特币行情
USD1 _以太坊ETH价格
Midnight _数字货币市值
Caldera _比特币
SuperVerse _数字货币市值
SKHYB _加密货币行情
Polkadot _比特币行情
Origin _以太坊ETH价格