24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.63万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 187 |
ZENHorizen
|
$5.17 | $5.40 | $5.16 | $78.47万 | $8,696.79万 | -3.44% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.06566 | $919.91万 | $6,746.68万 | 2.20% |
| 553 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -1.87% |
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
| 633 |
XVSVenus
|
$2.833 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.36% |
| 452 |
AXLAxelar
|
$0.0442 | $0.0455 | $0.0432 | $21.89万 | $4,226.45万 | -2.43% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 679 |
GSBGSB
|
$901.75 | $907.16 | $894.47 | $1.56万 | — | 0.51% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.18 | $162.73万 | $4,559.15万 | -4.14% |
| 108 |
OPOptimism
|
$0.1147 | $0.115 | $0.1116 | $169.56万 | $2.62亿 | 0.53% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 568 |
ONTOntology
|
$0.04532 | $0.0475 | $0.04528 | $11.26万 | $4,308.84万 | -4.13% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2723 | $0.287 | $0.2705 | $159.27万 | $4.46亿 | -4.05% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 119 |
RSRReserve Rights
|
$0.001439 | $0.001629 | $0.001412 | $151.70万 | $9,449.42万 | -4.95% |
相关站点
共 40 个
PancakeSwap _BTC行情
Worldcoin _BTC行情
Gram _比特币
Sui _以太坊ETH价格
RWUSD _币种排行
XRP _币种排行
Sui _数字货币市值
THORChain _币种排行
Pudgy Penguins _比特币行情
SKHYB _比特币行情
BFUSD _比特币行情
MSTRB _BTC行情
NFPrompt _比特币
Bitcoin _加密货币行情
MUB _比特币行情
Uniswap _比特币行情
Pepe _BTC行情
Prometeus _比特币行情
MegaETH _BTC行情
MUB _加密货币行情
牛来 _比特币
Sophon _以太坊ETH价格
Ondo _加密货币行情
Sui _币种排行
Haedal _比特币行情
Holo _币种排行
Gitcoin _BTC行情
Tether Gold _币种排行
MegaETH _数字货币市值
Aptos _比特币
Aptos _比特币
Avalanche _数字货币市值
MARSCOIN _比特币
MegaETH _比特币行情
SOXLB _数字货币市值
Polkadot _比特币
USDC _币种排行
MSTRB _比特币行情
Solv Protocol _比特币
Initia _比特币