24H 最高$0.001189
24H 最低$0.001136
今日开盘$0.00117
24H 成交量$31.57万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,147.28万 | $210.54亿 | -0.15% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.83万 | $8,696.79万 | -1.16% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 529 |
SSVSSV Network
|
$2.284 | $2.32 | $2.26 | $13.62万 | $1,630.24万 | 1.06% |
| 158 |
TSLABTSLAB
|
$401.02 | $402.71 | $398.04 | $94.52万 | — | 0.20% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.75万 | $4,793.63万 | 0.63% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.85% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.96 | $902.69 | $894.47 | $9,672.36 | — | 0.70% |
| 123 |
EIGENEigenlayer
|
$0.1841 | $0.1925 | $0.1828 | $147.45万 | $4,559.15万 | -3.71% |
| 108 |
OPOptimism
|
$0.1136 | $0.1164 | $0.1116 | $170.26万 | $2.62亿 | -0.44% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 572 |
ONTOntology
|
$0.04635 | $0.0475 | $0.04607 | $10.37万 | $4,308.84万 | -1.49% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.18万 | $1.77亿 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $165.77万 | $4.46亿 | -2.37% |
| 362 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.71万 | $311.61万 | -1.64% |
| 694 |
CRWDBCRWDB
|
$254.27 | $254.71 | $249.71 | $4,739.31 | — | 1.36% |
| 104 |
RSRReserve Rights
|
$0.001444 | $0.001629 | $0.001441 | $182.97万 | $9,449.42万 | -7.44% |
相关站点
共 40 个
Official _以太坊ETH价格
Celestia _比特币
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _币种排行
KORUB _加密货币行情
Prometeus _比特币
Nillion _比特币
MUB _以太坊ETH价格
牛来 _BTC行情
Quant _币种排行
Sei _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _比特币行情
Near Protocol _BTC行情
Zcash _比特币行情
Aster _比特币
Holo _BTC行情
Bitcoin _BTC行情
Aster _BTC行情
Vanar Chain _比特币
Gitcoin _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _BTC行情
Aave _加密货币行情
Aster _以太坊ETH价格
Gram _比特币行情
First Digital _比特币
SOXLB _BTC行情
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
Litecoin _币种排行
Lisk _加密货币行情
EUR _以太坊ETH价格
Power Ledger _币种排行
Sophon _BTC行情
Solana _比特币行情
Pepe _加密货币行情
Artificial _加密货币行情
NFPrompt _比特币行情