24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0843
24H 成交量$44.83万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$88.68 | $88.77 | $86.67 | $1,898.94万 | $210.54亿 | 1.11% |
| 181 |
ZENHorizen
|
$5.346 | $5.41 | $5.23 | $79.09万 | $8,696.79万 | -0.08% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 527 |
SSVSSV Network
|
$2.297 | $2.32 | $2.26 | $13.23万 | $1,630.24万 | 1.37% |
| 169 |
TSLABTSLAB
|
$401.66 | $402.71 | $398.04 | $87.84万 | — | 0.48% |
| 619 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.30万 | $4,793.63万 | 0.88% |
| 443 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $20.32万 | $4,226.45万 | -2.19% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.8 | $901.85 | $894.20 | $5,783.94 | — | 0.85% |
| 123 |
EIGENEigenlayer
|
$0.1856 | $0.1929 | $0.1828 | $148.33万 | $4,559.15万 | -2.83% |
| 105 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $169.90万 | $2.62亿 | -0.35% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 564 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $10.73万 | $4,308.84万 | -0.91% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.93万 | $1.77亿 | -0.01% |
| 109 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $168.08万 | $2,412.26万 | -0.05% |
| 185 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 108 |
CRVCurve DAO Token
|
$0.2789 | $0.287 | $0.273 | $168.96万 | $4.46亿 | -1.48% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.73万 | $311.61万 | -2.45% |
| 693 |
CRWDBCRWDB
|
$254.05 | $254.33 | $249.71 | $4,575.08 | — | 1.31% |
| 98 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001446 | $192.77万 | $9,449.42万 | -6.01% |
相关站点
共 40 个
BIO Protocol _比特币行情
Gravity _比特币行情
Plume _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Cardano _比特币
Official _比特币
Plasma _加密货币行情
EUR _比特币
Tether Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SOXLB _比特币
Hyperliquid _比特币
Power Ledger _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币行情
QQQB _币种排行
Sei _以太坊ETH价格
Avalanche _数字货币市值
BNB _币种排行
CRCLB _比特币
Avalanche _BTC行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Mitosis _比特币行情
MARSCOIN _加密货币行情
SKHYB _币种排行
Ondo _BTC行情
EUR _币种排行
Celo _BTC行情
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Ethena _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
SOXLB _比特币
INTCB _以太坊ETH价格