24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,667.41万 | $210.54亿 | -0.30% |
| 167 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.26万 | $8,696.79万 | -0.45% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06031 | $1,150.94万 | $6,746.68万 | 13.85% |
| 484 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.46万 | $1,630.24万 | 1.42% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 610 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.81% |
| 411 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.36万 | $4,226.45万 | -1.76% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.36 | $897.80 | $893.20 | $5,786.41 | — | -0.04% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 116 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $147.69万 | $2.62亿 | 0.18% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 559 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $10.14万 | $4,308.84万 | -0.72% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $171.52万 | $4.46亿 | -2.01% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,538.14 | — | 0.28% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $215.09万 | $9,449.42万 | -3.60% |
相关站点
共 40 个
TRON _加密货币行情
Official _比特币行情
Quant _数字货币市值
Kite _比特币行情
Cardano _比特币
XRP _比特币
Official _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Uniswap _数字货币市值
INTWB _比特币行情
BIO Protocol _数字货币市值
Aster _BTC行情
Filecoin _BTC行情
Celo _数字货币市值
INTWB _数字货币市值
BNB _BTC行情
RWUSD _数字货币市值
USD1 _币种排行
Gravity _币种排行
CoW Protocol _币种排行
Origin _加密货币行情
Ondo _数字货币市值
Hemi _BTC行情
Lisk _BTC行情
Hemi _加密货币行情
Uniswap _BTC行情
Ondo _数字货币市值
BEAMX _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Cardano _以太坊ETH价格
Morpho _BTC行情
Ondo _BTC行情
CoW Protocol _加密货币行情
SOXLB _加密货币行情
INTCB _BTC行情
NFPrompt _币种排行
Dogecoin _BTC行情
SOXLB _以太坊ETH价格