24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.04 | $78.51 | $76.71 | $1,886.18万 | $185.31亿 | -1.65% |
| 177 |
ZENHorizen
|
$5.008 | $5.15 | $4.97 | $70.01万 | $8,181.94万 | -2.68% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05457 | $332.44万 | $5,813.69万 | 3.13% |
| 527 |
SSVSSV Network
|
$2.234 | $2.29 | $2.21 | $10.73万 | $1,586.22万 | 0.68% |
| 432 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.59 | $357.65 | $17.46万 | $2,521.17万 | -0.27% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.04% |
| 407 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.58万 | $3,454.86万 | -1.63% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 172 |
EIGENEigenlayer
|
$0.1641 | $0.1702 | $0.163 | $72.05万 | $4,024.02万 | -3.24% |
| 129 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $91.83万 | $2.31亿 | -0.68% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 597 |
ONT本体
|
$0.0411 | $0.04269 | $0.04081 | $5.75万 | $3,807.29万 | -3.73% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.82万 | $1.77亿 | 0.03% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $203.85万 | $2,415.47万 | 0.01% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2633 | $0.2687 | $0.2618 | $74.17万 | $4.20亿 | -0.23% |
| 412 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.75万 | $296.20万 | -2.25% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 64 |
RSRReserve Rights
|
$0.001589 | $0.001631 | $0.001515 | $240.26万 | $9,736.18万 | 3.86% |
相关站点
共 40 个
First Digital _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _比特币
Celestia _加密货币行情
Aptos _比特币
莱特币 _以太坊ETH价格
Official _币种排行
BEAMX _加密货币行情
Hedera _BTC行情
EUR _比特币
币安币 _比特币行情
Near Protocol _数字货币市值
Plasma _加密货币行情
BEAMX _比特币行情
Filecoin _BTC行情
Quant _数字货币市值
币安币 _比特币行情
Ondo _比特币
币安币 _币种排行
Pepe _数字货币市值
Chainlink _以太坊ETH价格
Solana _比特币行情
Celestia _BTC行情
RNDR _币种排行
PAX Gold _数字货币市值
Hyperliquid _币种排行
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Worldcoin _比特币
以太坊 _BTC行情
Starknet _BTC行情
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
Wrapped _比特币行情
United Stables _以太坊ETH价格
达世币 _比特币行情
EUR _币种排行
USDC _比特币行情