24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.17 | $78.51 | $76.71 | $1,844.05万 | $185.31亿 | -1.47% |
| 178 |
ZENHorizen
|
$4.999 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.29% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05538 | $329.93万 | $5,813.69万 | 1.42% |
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.59 | $357.65 | $17.87万 | $2,521.17万 | -0.31% |
| 577 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.14% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.88万 | $3,454.86万 | 0.00% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 165 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $73.27万 | $4,024.02万 | -3.02% |
| 129 |
OPOptimism
|
$0.102 | $0.1035 | $0.1004 | $92.52万 | $2.31亿 | -1.07% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.56% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.63万 | $1.77亿 | 0.03% |
| 71 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $213.88万 | $2,415.47万 | 0.01% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2631 | $0.2687 | $0.2618 | $69.16万 | $4.20亿 | -0.30% |
| 502 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $11.75万 | $296.20万 | -0.85% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 61 |
RSRReserve Rights
|
$0.001655 | $0.001665 | $0.001515 | $269.94万 | $9,736.18万 | 8.74% |
相关站点
共 40 个
达世币 _比特币
Pepe _BTC行情
Meteora _数字货币市值
Mitosis _比特币行情
Vanar Chain _比特币行情
Solana _BTC行情
StraitsX USD _加密货币行情
Thena _BTC行情
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Holo _币种排行
狗币 _BTC行情
Ethena _数字货币市值
Polymath _以太坊ETH价格
Polygon _比特币行情
Ether.fi _比特币
Ripple USD _币种排行
Avalanche _加密货币行情
TONToken _比特币
Official _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _加密货币行情
应用链 _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Internet _币种排行
Secret _币种排行
Celestia _比特币
RWUSD _加密货币行情
Gitcoin _数字货币市值
RNDR _BTC行情
BitTensor _比特币行情
Ethena _币种排行
Raydium _数字货币市值
Avalanche _加密货币行情
Holo _BTC行情
Celo _币种排行
Artificial _比特币
Pepe _币种排行