24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
HYPEHyperliquid
|
$75.76 | $76.78 | $72.49 | $3,856.41万 | $180.08亿 | 1.43% |
| 156 |
ZENHorizen
|
$5.003 | $5.13 | $4.80 | $129.79万 | $8,200.15万 | 3.39% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.06041 | $0.054 | $370.01万 | $5,734.09万 | 4.16% |
| 281 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $55.86万 | $1,490.89万 | -3.05% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.02 | $634.57万 | $2,521.17万 | 7.10% |
| 580 |
XVSVenus
|
$2.766 | $2.82 | $2.68 | $15.25万 | $4,616.60万 | 2.26% |
| 467 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0342 | $25.43万 | $3,370.38万 | 3.76% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 691 |
GSBGSB
|
$910.06 | $915.58 | $867.20 | $1.97万 | — | 4.94% |
| 143 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1534 | $143.21万 | $3,944.78万 | 2.29% |
| 113 |
OPOptimism
|
$0.1014 | $0.104 | $0.0968 | $213.05万 | $2.33亿 | 4.32% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 531 |
ONT本体
|
$0.04112 | $0.042 | $0.03868 | $19.44万 | $3,763.88万 | 4.15% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.44万 | $1.77亿 | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $714.27万 | $2,416.16万 | 0.01% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2609 | $0.2713 | $0.251 | $158.27万 | $4.22亿 | 2.68% |
| 515 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.52万 | $279.87万 | 1.23% |
| 688 |
CRWDBCRWDB
|
$229.7 | $231.23 | $215.79 | $2.87万 | — | 5.60% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001641 | $728.09万 | $1.08亿 | 4.87% |
相关站点
共 40 个
Sui _币种排行
ONEchain _BTC行情
Official _币种排行
以太坊 _比特币行情
Solana _比特币
Injective _数字货币市值
Ether.fi _以太坊ETH价格
Meteora _以太坊ETH价格
Sui _加密货币行情
Render _币种排行
Hyperliquid _比特币
Polygon _比特币行情
BFUSD _以太坊ETH价格
JUST _以太坊ETH价格
Meteora _比特币
Chainlink _加密货币行情
币安币 _币种排行
Polygon _数字货币市值
USDC _BTC行情
BFUSD _比特币
QQQB _比特币
莱特币 _比特币
TQQQB _比特币行情
Aptos _加密货币行情
Gram _BTC行情
KORUB _比特币行情
Starknet _数字货币市值
大零币 _以太坊ETH价格
ONEchain _比特币
以太经典 _以太坊ETH价格
Aptos _币种排行
Tether Gold _数字货币市值
KORUB _加密货币行情
Official _以太坊ETH价格
达世币 _加密货币行情
Hedera _比特币
牛来 _数字货币市值
NEXPACE _以太坊ETH价格
Near Protocol _比特币
Starknet _数字货币市值