24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03387
24H 成交量$44.04万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 206 |
ZENHorizen
|
$5.251 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.96% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06925 | $0.0738 | $0.06566 | $1,253.16万 | $6,746.68万 | 0.33% |
| 535 |
SSVSSV Network
|
$2.262 | $2.32 | $2.26 | $13.34万 | $1,630.24万 | -0.96% |
| 145 |
TSLABTSLAB
|
$401.58 | $402.71 | $398.04 | $107.06万 | — | 0.35% |
| 620 |
XVSVenus
|
$2.848 | $2.90 | $2.84 | $5.85万 | $4,793.63万 | -0.21% |
| 429 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0438 | $21.84万 | $4,226.45万 | -3.50% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $9,793.03 | — | 0.86% |
| 116 |
EIGENEigenlayer
|
$0.1827 | $0.1921 | $0.1826 | $160.87万 | $4,559.15万 | -4.79% |
| 113 |
OPOptimism
|
$0.113 | $0.1158 | $0.1116 | $168.49万 | $2.62亿 | -1.83% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 573 |
ONTOntology
|
$0.04601 | $0.0475 | $0.04601 | $10.45万 | $4,308.84万 | -2.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.11万 | $1.77亿 | -0.01% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2737 | $0.287 | $0.273 | $168.51万 | $4.46亿 | -4.10% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.11万 | $311.61万 | -2.74% |
| 692 |
CRWDBCRWDB
|
$254.56 | $255.33 | $249.71 | $5,215.02 | — | 1.54% |
| 111 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001425 | $169.01万 | $9,449.42万 | -8.62% |
相关站点
共 40 个
Pendle _加密货币行情
TRON _币种排行
TONToken _比特币行情
Kite _比特币
Gitcoin _BTC行情
Avalanche _比特币
Official _数字货币市值
Prometeus _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
PAX Gold _BTC行情
RWUSD _比特币行情
Ethena _比特币行情
United Stables _以太坊ETH价格
Aster _币种排行
Sophon _币种排行
Starknet _BTC行情
Prometeus _币种排行
EUR _币种排行
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
TQQQB _币种排行
Plume _币种排行
Aerodrome _数字货币市值
Stacks _BTC行情
Ondo _加密货币行情
Chainlink _比特币
Stellar _币种排行
Dogecoin _加密货币行情
GOOGLB _数字货币市值
Official _以太坊ETH价格
XRP _加密货币行情
Lisk _比特币行情
MSTRB _加密货币行情
牛来 _BTC行情
Internet _加密货币行情