24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.23 | $1,852.68万 | $209.97亿 | 0.71% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06861 | $0.07222 | $0.05863 | $1,124.86万 | $7,014.86万 | 15.74% |
| 496 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 302 |
TSLABTSLAB
|
$400.04 | $401.37 | $399.30 | $39.71万 | — | 0.08% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 295 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.32万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 90 |
EIGENEigenlayer
|
$0.1871 | $0.1962 | $0.1864 | $193.31万 | $4,614.92万 | -1.79% |
| 116 |
OPOptimism
|
$0.1143 | $0.1164 | $0.1118 | $138.84万 | $2.63亿 | 0.88% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 551 |
ONTOntology
|
$0.0472 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.63% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,139.40万 | $1.77亿 | 0.02% |
| 118 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2826 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.33% |
| 459 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $17.62万 | $316.32万 | 0.55% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 74 |
RSRReserve Rights
|
$0.001516 | $0.001629 | $0.001488 | $233.67万 | $9,450.30万 | -5.49% |
相关站点
共 40 个
MARSCOIN _比特币行情
Pump.fun _比特币行情
Morpho _BTC行情
PAX Gold _加密货币行情
Nillion _比特币
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Panther _比特币
Uniswap _比特币
牛来 _以太坊ETH价格
Celo _比特币
Nillion _比特币行情
Morpho _比特币行情
Dogecoin _以太坊ETH价格
CRCLB _比特币
ZAMA _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _加密货币行情
Sui _数字货币市值
NFPrompt _数字货币市值
Aerodrome _BTC行情
Chainlink _比特币行情
DODO _比特币
Gitcoin _加密货币行情
Solv Protocol _币种排行
Ethereum _加密货币行情
BNB _比特币行情
Stellar _比特币行情
Power Ledger _数字货币市值
NFPrompt _加密货币行情
ZAMA _币种排行
Reserve Rights _加密货币行情
EUR _币种排行
SNDKB _比特币行情
Ripple USD _币种排行
COTI _加密货币行情
Litecoin _BTC行情
PancakeSwap _以太坊ETH价格
Quant _比特币行情